Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProven Vct Share Price (PVN)

Share Price Information for Proven Vct (PVN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.00
Bid: 69.00
Ask: 71.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.90%)
Open: 70.00
High: 70.00
Low: 70.00
Yest. Close: 70.00
PVN Live PriceLast checked at -
ProVen VCT is an Investment Trust

To achieve long-term returns from investing in a portfolio of quoted companies, qualifying investments in small and medium sized unquoted companies and non-qualifying investments permitted for liquidity management purposes.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proven Vct Plc Ord 10P

Proven Vct is part of the Alternative Investment Instruments sector.

Proven Vct Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PVN. It has a market capitalisation of £154m, with approximately 220m shares in issue. Over the last year, Proven Vct share price has been traded in a range of 8.5, hitting a high of 70, and a low of 61.5.
Proven Vct Share Price
Price 70.00
Bid 69.00
Ask 71.00
Change 0.00 (0.00%)
Volume 40,954
Open 70.00
High 70.00
Low 70.00
Close 70.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 220m
Market Capitalisation £154m
Market Size 1
52 Week High 70.00
52 Week High Date 12-Apr-2021
52 Week Low 61.50
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -8.537
Earnings -8.20
Dividend 4.00
Yield 5.714%

Recent Share Trades for Proven Vct (PVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2114:56:5369.2014,170Sell*69.0071.009,806O Ordinary
Delayed publication
13-Apr-2114:56:2869.0014,170Sell*69.0071.009,777O Ordinary
Delayed publication
13-Apr-2113:48:1668.0012,614Sell*69.0071.008,578O Ordinary
Delayed publication
09-Apr-2110:28:4169.007,481Sell*69.0071.005,162O Ordinary
09-Apr-2109:56:5869.004,899Sell*69.0071.003,380O Ordinary
06-Apr-2111:46:1468.009,797Sell*69.0071.006,662O Ordinary
01-Apr-2114:05:0568.009,800Sell*69.0071.006,664O Ordinary
29-Mar-2113:27:5671.001,387Buy*69.0071.00984.77O Ordinary
22-Mar-2116:29:0069.5219,748Sell*69.0071.0013.73kO Ordinary
Delayed publication
Historical
22-Mar-2116:29:0069.5250,000Sell*69.0071.0034.76kO Ordinary
Delayed publication
Historical

Directors Deals for Proven Vct (PVN)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2130-Mar-21Placing Malcolm Moss held the position of Non-Executive Director at the time of this trade. Malcolm Moss74.80GBX33,412111,238
30-Mar-2130-Mar-21Placing Neal Ransome held the position of Non-Executive Chairman at the time of this trade. Neal Ransome74.80GBX13,36478,368
04-Dec-2004-Dec-20Buy Dividends Malcolm Moss held the position of Non-Executive Director at the time of this trade. Malcolm Moss65.80GBX2,29177,826
08-Apr-2003-Apr-20Placing Malcolm Moss held the position of Non-Executive Director at the time of this trade. Malcolm Moss66.80GBX14,97672,580
10-Mar-2005-Mar-20Buy Neal Ransome held the position of Non-Executive Chairman at the time of this trade. Neal Ransome73.60GBX13,38365,004

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.