Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProven Vct Share Price (PVN)

Share Price Information for Proven Vct (PVN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.50
Bid: 60.00
Ask: 63.00
Change: 0.00 (0.00%)
Spread: 3.00 (5.00%)
Open: 61.50
High: 61.50
Low: 61.50
Yest. Close: 61.50
PVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proven Vct Plc Ord 10P

Proven Vct is part of the Alternative Investment Instruments sector.

Proven Vct Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PVN. It has a market capitalisation of £96m, with approximately 156m shares in issue. Over the last year, Proven Vct share price has been traded in a range of 17, hitting a high of 78.5, and a low of 61.5.
Proven Vct Share Price
Price 61.50
Bid 60.00
Ask 63.00
Change 0.00 (0.00%)
Volume 0
Open 61.50
High 61.50
Low 61.50
Close 61.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 156m
Market Capitalisation £96m
Market Size 1
52 Week High 78.50
52 Week High Date 20-Jun-2019
52 Week Low 61.50
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 6.089
Earnings 10.10
Dividend 2.50
Yield 4.065%

Recent Share Trades for Proven Vct (PVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Mar-2016:00:1867.004,000Sell*68.0070.002,680O Ordinary
28-Feb-2009:56:1169.5043,567Sell*69.0071.0030.28kO Ordinary
Delayed publication
Historical
28-Feb-2008:28:4369.5094,879Sell*69.0071.0065.94kO Ordinary
Delayed publication
Historical
28-Feb-2011:31:5970.00619,687Unknown*69.0071.00433.78kO Ordinary
Delayed publication
Historical
28-Feb-2008:28:5769.5098,395Sell*69.0071.0068.38kO Ordinary
Delayed publication
Historical
02-Mar-2016:18:5669.004,998Sell*69.0071.003,449O Ordinary
02-Mar-2016:00:1870.00180Unknown*69.0071.00126.00O Ordinary
28-Feb-2010:59:3069.5023,710Sell*69.0071.0016.48kO Ordinary
Delayed publication
28-Feb-2008:46:3369.5010,000Sell*69.0071.006,950O Ordinary
Delayed publication
28-Feb-2008:29:1469.5010,990Sell*69.0071.007,638O Ordinary
Delayed publication

Directors Deals for Proven Vct (PVN)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-20Buy Neal Ransome held the position of Non-Executive Chairman at the time of this trade. Neal Ransome73.60GBX13,38365,004
06-Dec-19Buy Dividends Malcolm Moss held the position of Non-Executive Director at the time of this trade. Malcolm Moss74.40GBX2,16157,604
19-Jul-19Buy Dividends Malcolm Moss held the position of Non-Executive Director at the time of this trade. Malcolm Moss78.70GBX2,47455,443
01-Mar-19Buy Neal Ransome held the position of Non-Executive Chairman at the time of this trade. Neal Ransome84.10GBX17,82738,238
01-Mar-19Buy Malcolm Moss held the position of Non-Executive Director at the time of this trade. Malcolm Moss84.10GBX11,88452,969

Login to your account

Don't have an account? Click here to register.