Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPurecircle Share Price (PURE)

Share Price Information for Purecircle (PURE)

London Stock Exchange
Share Price: 142.40
Bid: 136.80
Ask: 143.00
Change: -27.60 (-16.24%)
Spread: 6.20 (4.53%)
Open: 175.00
High: 175.00
Low: 129.80
Yest. Close: 170.00
PURE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Purecircle Limited Ord Usd0.10 (Di)

Purecircle is listed in the FTSE All-Share, FTSE Small Cap indices.

Purecircle is part of the Food Products sector.

Purecircle Limited Ord Usd0.10 (Di) is listed on the London Stock Exchange, trading with ticker code PURE. It has a market capitalisation of £263m, with approximately 184m shares in issue. Over the last year, Purecircle share price has been traded in a range of 251.2, hitting a high of 381, and a low of 129.8.
Purecircle Share Price
Price 142.40
Bid 136.80
Ask 143.00
Change -27.60 (-16.24%)
Volume 119,949
Open 175.00
High 175.00
Low 129.80
Close 170.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 184m
Market Capitalisation £263m
Market Size 2,000
52 Week High 381.00
52 Week High Date 01-Oct-2018
52 Week Low 129.80
52 Week Low Date 23-Sep-2019
# Trades 98
Vol. Sold 41,789
Sold Value £59.51k
Vol. Bought 78,160
Bought Value £111.30k
PE Ratio 37.311
Earnings 3.817
Dividend 0.00
Yield 0.00%

Recent Share Trades for Purecircle (PURE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:28:48142.40200Buy*136.80143.00284.80A Automatic Execution
23-Sep-1910:28:48142.20200Buy*136.80142.20284.40A Automatic Execution
23-Sep-1910:27:39140.00800Sell*140.00142.201,120A Automatic Execution
23-Sep-1910:27:30140.20200Sell*140.20142.40280.40A Automatic Execution
23-Sep-1910:26:57138.002,000Sell*136.00141.602,760A Automatic Execution
23-Sep-1910:26:57137.002,000Buy*136.00137.002,740A Automatic Execution
23-Sep-1910:26:57137.0041Buy*136.00137.0056.17A Automatic Execution
23-Sep-1910:26:49137.001,459Buy*134.60137.001,999A Automatic Execution
23-Sep-1910:25:17135.0079Buy*134.00135.00106.65A Automatic Execution
23-Sep-1910:25:09135.0032Buy*134.00135.0043.20A Automatic Execution

Directors Deals for Purecircle (PURE)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Transfer From Rakesh Sinha held the position of CFO & Executive Director at the time of this trade. Rakesh Sinha0.0016,500112,336
14-May-19Placing Rakesh Sinha held the position of CFO & Executive Director at the time of this trade. Rakesh Sinha280.00GBX8,23695,836
14-May-19Placing John Slosar held the position of Chairman at the time of this trade. John Slosar280.00GBX200,0001,871,202
14-May-19Placing Magomet Malsagov held the position of CEO at the time of this trade. Magomet Malsagov280.00GBX54,91115,304,513
14-May-19Placing John Gibney held the position of Non-Executive Director at the time of this trade. John Gibney280.00GBX8,23628,236

Login to your account

Don't have an account? Click here to register.