Pearson Share Price | |
---|---|
Price | 1,017.50 |
Bid | 1,017.50 |
Ask | 1,018.50 |
Change | -1.00 (-0.10%) |
Volume | 3,884,775 |
Open | 1,014.50 |
High | 1,021.00 |
Low | 1,010.50 |
Prev. Close | 1,018.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 685.71m |
Market Capitalisation | £6.97b |
Market Size | 3,000 |
52 Week High | 1,037.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 749.40 |
52 Week Low Date | 02-May-2023 |
# Trades | 1,852 |
---|---|
Vol. Sold | 199,948 |
Sold Value | £2.04m |
Vol. Bought | 914,026 |
Bought Value | £9.30m |
PE Ratio | 19.16196 |
Earnings | 53.10 |
Dividend | 21.90 |
Yield | 2.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:29 | 1,017.50 | 37,800 | Unknown* | 1,017.50 | 1,018.50 | 384.62k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:02 | 1,018.02 | 7,871 | Unknown* | 1,017.50 | 1,018.50 | 80.13k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:19 | 1,018.157 | 19,325 | Unknown* | 1,017.50 | 1,018.50 | 196.76k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:18 | 1,017.062 | 3,796 | Unknown* | 1,017.50 | 1,018.50 | 38.61k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:46 | 1,017.50 | 1,514 | Unknown* | 1,017.50 | 1,018.50 | 15.40k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:46 | 1,017.50 | 5,957 | Unknown* | 1,017.50 | 1,018.50 | 60.61k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:14 | 1,019.102 | 1 | Unknown* | 1,017.50 | 1,018.50 | 10.19 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:14 | 1,019.102 | 2 | Unknown* | 1,017.50 | 1,018.50 | 20.38 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:50:35 | 1,018.649 | 729 | Unknown* | 1,017.50 | 1,018.50 | 7,426 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:50:35 | 1,017.288 | 59 | Unknown* | 1,017.50 | 1,018.50 | 600.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 11.90 | USD | 417 | 3,639 |
18-Dec-23 | 15-Dec-23 | Buy | Omid Kordestani held the position of Non-Executive Chairman at the time of this trade.Omid Kordestani | 11.90 | USD | 7,404 | 65,059 |
18-Dec-23 | 15-Dec-23 | Buy | Alex Hardiman held the position of Independent Non-Executive Director at the time of this trade.Alex Hardiman | 11.90 | USD | 340 | 930 |
18-Dec-23 | 15-Dec-23 | Buy | Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade.Lincoln Wallen | 941.00 | GBX | 451 | 18,664 |
18-Dec-23 | 15-Dec-23 | Buy | Annette Thomas held the position of Independent Non-Executive Director at the time of this trade.Annette Thomas | 941.00 | GBX | 405 | 4,192 |
From school and higher education through to work, learning is a lifelong journey - we're here for you, every step of the way.