Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Share Price (PSON)

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 610.20
Bid: 609.80
Ask: 610.20
Change: -15.20 (-2.43%)
Spread: 0.40 (0.07%)
Open: 624.60
High: 624.60
Low: 604.80
Yest. Close: 625.40
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pearson Plc Ord 25P

Pearson is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Pearson is part of the Media sector.

Pearson Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code PSON. It has a market capitalisation of £4,594m, with approximately 753m shares in issue. Over the last year, Pearson share price has been traded in a range of 477.8, hitting a high of 891.4, and a low of 413.6.
Pearson Share Price
Price 610.20
Bid 609.80
Ask 610.20
Change -15.20 (-2.43%)
Volume 1,714,060
Open 624.60
High 624.60
Low 604.80
Close 625.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 753m
Market Capitalisation £4,594m
Market Size 2,000
52 Week High 891.40
52 Week High Date 13-Sep-2019
52 Week Low 413.60
52 Week Low Date 14-May-2020
# Trades 3,390
Vol. Sold 1,131,188
Sold Value £7m
Vol. Bought 565,392
Bought Value £3m
PE Ratio 17.947
Earnings 34.00
Dividend 19.50
Yield 3.196%

Recent Share Trades for Pearson (PSON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:48:43615.857143Buy*609.80610.20880.68O Ordinary
14-Aug-2017:16:23605.061474Sell*609.80610.202,868O Ordinary
14-Aug-2017:08:06610.2317,957Buy*609.80610.2048.56kO Ordinary
14-Aug-2016:38:59610.203,200Buy*609.80610.2019.53kA Automatic Execution
14-Aug-2016:35:40610.20600Buy*609.80610.203,661A Automatic Execution
14-Aug-2016:35:14610.20721,960Buy*609.80610.204mUT Uncrossing Trade
14-Aug-2016:29:59609.80254Sell*609.80610.201,549A Automatic Execution
14-Aug-2016:29:59609.8035Sell*609.80610.20213.43A Automatic Execution
14-Aug-2016:29:59609.80802Sell*609.80610.204,891A Automatic Execution
14-Aug-2016:29:59610.2050Buy*609.80610.20305.10A Automatic Execution

Directors Deals for Pearson (PSON)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Buy Sidney Taurel held the position of Chairman at the time of this trade. Sidney Taurel7.14USD4,880213,156
30-Jun-20Buy Michael Lynton held the position of Non-Executive Director at the time of this trade. Michael Lynton7.14USD2,33510,870
30-Jun-20Buy Linda Lorimer held the position of Non-Executive Director at the time of this trade. Linda Lorimer7.14USD68812,510
30-Jun-20Buy Andy Bird held the position of Independent Non-Executive Director at the time of this trade. Andy Bird7.14USD612612
30-Jun-20Buy Lincoln Wallen held the position of Non-Executive Director at the time of this trade. Lincoln Wallen580.20GBX61810,147
Pearson

Offering qualifications, educational resources​, assessment and ​professional development for all stages of learning. Learn more.

Pearson Home Page

Login to your account

Don't have an account? Click here to register.