Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Share Price (PSON)

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 704.00
Bid: 704.00
Ask: 704.40
Change: -5.60 (-0.79%)
Spread: 0.40 (0.06%)
Open: 707.20
High: 708.40
Low: 700.20
Yest. Close: 709.60
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pearson Plc Ord 25P

Pearson is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pearson is part of the Media sector.

Pearson Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code PSON. It has a market capitalisation of £5,327m, with approximately 757m shares in issue. Over the last year, Pearson share price has been traded in a range of 424.6, hitting a high of 909, and a low of 484.4.
Pearson Share Price
Price 704.00
Bid 704.00
Ask 704.40
Change -5.60 (-0.79%)
Volume 576,741
Open 707.20
High 708.40
Low 700.20
Close 709.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 757m
Market Capitalisation £5,327m
Market Size 2,000
52 Week High 909.00
52 Week High Date 27-Jan-2021
52 Week Low 484.40
52 Week Low Date 29-Oct-2020
# Trades 1,460
Vol. Sold 451,365
Sold Value £3m
Vol. Bought 119,229
Bought Value £839.37k
PE Ratio 17.171
Earnings 41.00
Dividend 19.50
Yield 2.770%

Recent Share Trades for Pearson (PSON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2118:33:12704.1611,455Sell*704.00704.4010.25kO Ordinary
24-Sep-2118:33:12704.1616,249Sell*704.00704.4044.00kO Ordinary
24-Sep-2117:31:55704.003,911Sell*704.00704.4027.53kO Ordinary
24-Sep-2117:25:59704.078115Sell*704.00704.40809.69O Ordinary
24-Sep-2117:25:59704.654228Buy*704.00704.401,607O Ordinary
24-Sep-2117:24:44704.5566,043Buy*704.00704.4042.58kO Ordinary
24-Sep-2117:24:34705.101,414Buy*704.00704.409,970O Ordinary
24-Sep-2117:23:09705.079239Buy*704.00704.401,685O Ordinary
24-Sep-2117:23:09703.9861,001Sell*704.00704.407,047O Ordinary
24-Sep-2117:14:49704.2493,501Buy*704.00704.4024.66kO Ordinary

Directors Deals for Pearson (PSON)

Announced Traded Action Notifier Price Currency Amount Holding
22-Sep-2120-Sep-21Buy Dividends Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade. Lincoln Wallen711.59GBX11213,456
22-Sep-2120-Sep-21Buy Dividends Sally Johnson held the position of CFO & Executive Director at the time of this trade. Sally Johnson711.59GBX1058,644
05-Jul-2130-Jun-21Buy Sidney Taurel held the position of Chairman at the time of this trade. Sidney Taurel11.61USD3,538230,751
05-Jul-2130-Jun-21Buy Linda Lorimer held the position of Non-Executive Director at the time of this trade. Linda Lorimer11.61USD49214,859
05-Jul-2130-Jun-21Buy Lincoln Wallen held the position of Non-Executive Director at the time of this trade. Lincoln Wallen835.20GBX47213,344
Pearson

Offering qualifications, educational resources​, assessment and ​professional development for all stages of learning. Learn more.

Pearson Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.