Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Share Price (PSON)

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price: 674.60
Bid: 676.40
Ask: 677.00
Change: -7.60 (-1.11%)
Spread: 0.60 (0.09%)
Open: 680.00
High: 681.60
Low: 673.40
Yest. Close: 682.20
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pearson Plc Ord 25P

Pearson is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pearson is part of the Media sector.

Pearson Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code PSON. It has a market capitalisation of £5,275m, with approximately 782m shares in issue. Over the last year, Pearson share price has been traded in a range of 356.6, hitting a high of 1030, and a low of 673.4.
Pearson Share Price
Price 674.60
Bid 676.40
Ask 677.00
Change -7.60 (-1.11%)
Volume 2,901,878
Open 680.00
High 681.60
Low 673.40
Close 682.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 782m
Market Capitalisation £5,275m
Market Size 2,000
52 Week High 1,030.00
52 Week High Date 11-Jan-2019
52 Week Low 673.40
52 Week Low Date 18-Oct-2019
# Trades 3,738
Vol. Sold 2,221,817
Sold Value £15m
Vol. Bought 648,035
Bought Value £4m
PE Ratio 8.961
Earnings 75.281
Dividend 18.50
Yield 2.742%

Recent Share Trades for Pearson (PSON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:23:34674.6018,101Sell*676.40677.00122.11kO Ordinary
18-Oct-1917:18:58674.6226,448Sell*676.40677.0043.50kO Ordinary
18-Oct-1917:18:39675.82912,929Sell*676.40677.0087.38kO Ordinary
18-Oct-1916:47:18680.35400Buy*676.40677.002,721O Ordinary
18-Oct-1916:37:19674.60600Sell*676.40677.004,048A Automatic Execution
18-Oct-1916:37:17674.602,500Sell*676.40677.0016.87kA Automatic Execution
18-Oct-1916:36:20674.60100Sell*676.40677.00674.60A Automatic Execution
18-Oct-1916:35:26674.601,258,713Sell*674.60674.808mUT Uncrossing Trade
18-Oct-1916:29:55676.80727Sell*676.80677.004,920A Automatic Execution
18-Oct-1916:29:51676.80161Sell*676.80677.001,090A Automatic Execution

Directors Deals for Pearson (PSON)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-19Buy Sidney Taurel held the position of Chairman at the time of this trade. Sidney Taurel9.02USD3,59599,409
30-Sep-19Buy Michael Lynton held the position of Independent Non-Executive Director at the time of this trade. Michael Lynton9.02USD2,1016,305
30-Sep-19Buy Linda Lorimer held the position of Non-Executive Director at the time of this trade. Linda Lorimer9.02USD55710,449
30-Sep-19Buy Joshua Lewis held the position of Non-Executive Director at the time of this trade. Joshua Lewis9.02USD43613,727
30-Sep-19Buy Lincoln Wallen held the position of Non-Executive Director at the time of this trade. Lincoln Wallen736.00GBX5318,003
Pearson

Offering qualifications, educational resources​, assessment and ​professional development for all stages of learning. Learn more.

Pearson Home Page

Login to your account

Don't have an account? Click here to register.