Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Share Price (PSON)

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 518.80
Bid: 517.40
Ask: 518.60
Change: 0.80 (0.15%)
Spread: 1.20 (0.23%)
Open: 507.00
High: 518.80
Low: 492.20
Yest. Close: 518.00
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pearson Plc Ord 25P

Pearson is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pearson is part of the Media sector.

Pearson Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code PSON. It has a market capitalisation of £3,903m, with approximately 752m shares in issue. Over the last year, Pearson share price has been traded in a range of 514.4, hitting a high of 951.2, and a low of 436.8.
Pearson Share Price
Price 518.80
Bid 517.40
Ask 518.60
Change 0.80 (0.15%)
Volume 2,451,024
Open 507.00
High 518.80
Low 492.20
Close 518.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 752m
Market Capitalisation £3,903m
Market Size 2,000
52 Week High 951.20
52 Week High Date 29-Jul-2019
52 Week Low 436.80
52 Week Low Date 23-Mar-2020
# Trades 3,136
Vol. Sold 587,254
Sold Value £3m
Vol. Bought 1,637,860
Bought Value £8m
PE Ratio 15.259
Earnings 34.00
Dividend 19.50
Yield 3.759%

Recent Share Trades for Pearson (PSON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:23:47505.4013,622Buy*595.40441.6068.85kO Ordinary
27-Mar-2016:29:46517.8028Buy*517.40518.00144.98O Ordinary
27-Mar-2016:29:50517.60119Sell*517.40518.00615.94A Automatic Execution
27-Mar-2016:29:50517.60919Sell*517.40518.004,757A Automatic Execution
27-Mar-2016:29:50517.60668Sell*517.40518.003,458A Automatic Execution
27-Mar-2016:28:52516.60183Buy*516.40516.60945.38A Automatic Execution
27-Mar-2016:29:14517.20400Buy*517.00517.402,069O Ordinary
27-Mar-2016:29:14517.2083Buy*517.00517.40429.28O Ordinary
27-Mar-2016:29:15517.20400Buy*516.80517.202,069A Automatic Execution
27-Mar-2016:29:55517.807Sell*516.20491.8036.25O Ordinary

Directors Deals for Pearson (PSON)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Sidney Taurel held the position of Chairman at the time of this trade. Sidney Taurel537.93GBX100,000203,224
13-Dec-19Buy Sidney Taurel held the position of Chairman at the time of this trade. Sidney Taurel877.90GBX3,815103,224
13-Dec-19Buy Michael Lynton held the position of Independent Non-Executive Director at the time of this trade. Michael Lynton877.90GBX2,2308,535
13-Dec-19Buy Linda Lorimer held the position of Non-Executive Director at the time of this trade. Linda Lorimer877.90GBX59111,040
13-Dec-19Buy Joshua Lewis held the position of Non-Executive Director at the time of this trade. Joshua Lewis877.90GBX47314,200
Pearson

Offering qualifications, educational resources​, assessment and ​professional development for all stages of learning. Learn more.

Pearson Home Page

Login to your account

Don't have an account? Click here to register.