Persimmon Share Price | |
---|---|
Price | 1,318.00 |
Bid | 1,318.50 |
Ask | 1,319.50 |
Change | 35.50 (2.77%) |
Volume | 1,387,531 |
Open | 1,296.00 |
High | 1,321.00 |
Low | 1,296.00 |
Prev. Close | 1,282.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.69m |
Market Capitalisation | £4.21b |
Market Size | 2,000 |
52 Week High | 1,501.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 943.60 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 4,230 |
---|---|
Vol. Sold | 765,393 |
Sold Value | £10.07m |
Vol. Bought | 375,874 |
Bought Value | £4.94m |
PE Ratio | 16.475 |
Earnings | 80.00 |
Dividend | 80.00 |
Yield | 6.07% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:38 | 1,319.00 | 0 | Unknown* | 1,318.50 | 1,319.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:12 | 1,317.78 | 5 | Unknown* | 1,318.50 | 1,319.50 | 65.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:08 | 1,310.872 | 437 | Unknown* | 1,318.50 | 1,319.50 | 5,729 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:41 | 1,319.50 | 0 | Unknown* | 1,318.50 | 1,319.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 1,319.50 | 0 | Unknown* | 1,318.50 | 1,319.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 1,319.50 | 0 | Unknown* | 1,318.50 | 1,319.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:55 | 1,313.939 | 39,407 | Unknown* | 1,318.50 | 1,319.50 | 517.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:53 | 1,312.00 | 125 | Unknown* | 1,318.50 | 1,319.50 | 1,640 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:32 | 1,312.99 | 19,107 | Unknown* | 1,318.50 | 1,319.50 | 250.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:37 | 1,315.738 | 59,766 | Unknown* | 1,318.50 | 1,319.50 | 786.36k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Dean K Finch held the position of Group Chief Executive at the time of this trade.Dean K Finch | 1,315.00 | GBX | 7,621 | 24,078 |
27-Mar-23 | 27-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 7,943 | 9,116 | |
27-Mar-23 | 27-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,213.00 | GBX | 3,740 | 9,116 |
27-Mar-23 | 23-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 9,284 | 9,116 | |
27-Mar-23 | 23-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,226.00 | GBX | 4,371 | 9,116 |
New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.