Pin to quick picksPersimmon Share Price (PSN)

Share Price Information for Persimmon (PSN)

London Stock Exchange
Share Price: 1,974.00
Bid: 1,979.50
Ask: 1,981.00
Change: -4.00 (-0.20%)
Spread: 1.50 (0.08%)
Open: 1,968.00
High: 1,989.00
Low: 1,968.00
Yest. Close: 1,978.00
PSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Persimmon Plc Ord 10P

Persimmon is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Persimmon is part of the Household Utilities sector.

Persimmon Share Price
Price 1,974.00
Bid 1,979.50
Ask 1,981.00
Change -4.00 (-0.20%)
Volume 1,541,183
Open 1,968.00
High 1,989.00
Low 1,968.00
Close 1,978.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 319m
Market Capitalisation £6,288m
Market Size 1,000
52 Week High 2,508.00
52 Week High Date 25-Jul-2018
52 Week Low 1,825.50
52 Week Low Date 05-Dec-2018
# Trades 4,859
Vol. Sold 1,131,289
Sold Value £22m
Vol. Bought 374,329
Bought Value £7m
PE Ratio 6.968
Earnings 283.30
Dividend 235.00
Yield 11.905%

Recent Share Trades for Persimmon (PSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:17:561,983.47654,131Buy*1,979.501,981.001mO Ordinary
19-Jul-1918:17:561,983.47654,131Buy*1,979.501,981.001mO Ordinary
19-Jul-1917:42:131,978.05292Sell*1,979.501,981.001,820O Ordinary
19-Jul-1917:39:531,976.39321,425Sell*1,979.501,981.00423.44kO Ordinary
19-Jul-1917:29:581,974.0020,905Sell*1,979.501,981.00412.66kO Ordinary
19-Jul-1917:27:021,976.657312Sell*1,979.501,981.006,167O Ordinary
19-Jul-1917:27:001,976.656218Sell*1,979.501,981.004,309O Ordinary
19-Jul-1917:27:011,976.6591,093Sell*1,979.501,981.0021.60kO Ordinary
19-Jul-1917:21:201,972.744275Sell*1,979.501,981.005,425O Ordinary
19-Jul-1917:21:201,972.7551,371Sell*1,979.501,981.0027.05kO Ordinary

Directors Deals for Persimmon (PSN)

Trade Date Action Notifier Price Currency Amount Holding
10-Jun-19Sell Rachel Kentleton held the position of Non-Executive Director at the time of this trade. Rachel Kentleton2,040.26GBX6583,932
10-Jun-19Buy Rachel Kentleton held the position of Non-Executive Director at the time of this trade. Rachel Kentleton2,040.60GBX6583,932
01-Mar-19Sell M H Killoran held the position of Group Finance Director at the time of this trade. M H Killoran2,444.33GBX5,0881,928,136
01-Mar-19Exercise of option M H Killoran held the position of Group Finance Director at the time of this trade. M H Killoran0.0010,1751,928,136
01-Mar-19Sell David Jenkinson held the position of CEO at the time of this trade. David Jenkinson2,444.33GBX5,120563,250
Persimmon

New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.

Persimmon Home Page

Login to your account

Don't have an account? Click here to register.