Pphe Hotel Share Price | |
---|---|
Price | 1,470.00 |
Bid | 1,460.00 |
Ask | 1,470.00 |
Change | -5.00 (-0.34%) |
Volume | 5,427 |
Open | 1,465.00 |
High | 1,475.00 |
Low | 1,465.00 |
Prev. Close | 1,475.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 42.06m |
Market Capitalisation | £618.33m |
Market Size | 300 |
52 Week High | 1,530.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 1,000.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 678 |
Sold Value | £9.92k |
Vol. Bought | 2,749 |
Bought Value | £40.44k |
PE Ratio | 27.73585 |
Earnings | 53.00 |
Dividend | 28.00 |
Yield | 1.905% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:28 | 1,470.00 | 1,519 | Buy* | 1,460.00 | 1,470.00 | 22.33k | UT Uncrossing Trade |
10-May-24 | 16:08:06 | 1,470.00 | 245 | Buy* | 1,460.00 | 1,470.00 | 3,602 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:04:52 | 1,470.00 | 67 | Buy* | 1,460.00 | 1,470.00 | 984.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:33 | 1,460.50 | 1 | Sell* | 1,460.00 | 1,470.00 | 14.61 | O Ordinary |
10-May-24 | 15:18:15 | 1,470.00 | 7 | Buy* | 1,460.00 | 1,470.00 | 102.90 | A Automatic Execution |
10-May-24 | 15:05:12 | 1,469.50 | 1 | Buy* | 1,460.00 | 1,470.00 | 14.70 | O Ordinary |
10-May-24 | 15:04:22 | 1,470.00 | 75 | Buy* | 1,460.00 | 1,470.00 | 1,103 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:26:48 | 1,473.00 | 331 | Buy* | 1,460.00 | 1,475.00 | 4,876 | O Ordinary |
10-May-24 | 14:03:52 | 1,475.00 | 75 | Buy* | 1,460.00 | 1,475.00 | 1,106 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:56:01 | 1,473.185 | 2,000 | Unknown* | 1,460.00 | 1,475.00 | 29.46k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Dec-23 | 22-Dec-23 | Buy | Boris Ivesha held the position of President and CEO at the time of this trade.Boris Ivesha | 1,140.00 | GBX | 4,636,974 | 13,910,922 |
02-Mar-23 | 02-Mar-23 | Buy | Daniel Kos held the position of CFO at the time of this trade.Daniel Kos | 1,156.00 | GBX | 2,692 | 30,000 |
15-Mar-22 | 15-Mar-22 | Exercise of Option | Daniel Kos held the position of CFO at the time of this trade.Daniel Kos | 0.00 | 4,308 | 4,308 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Boris Ivesha held the position of President and CEO at the time of this trade.Boris Ivesha | 0.00 | 0 | 4,636,974 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Eli Papouchado held the position of Non-Executive Chairman at the time of this trade.Eli Papouchado | 0.00 | 0 | 13,760,260 |