Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPower Metal Share Price (POW)

Share Price Information for Power Metal (POW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.48
Bid: 2.40
Ask: 2.50
Change: 0.03 (1.22%)
Spread: 0.10 (4.17%)
Open: 2.49
High: 2.49
Low: 2.48
Yest. Close: 2.45
POW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Power Metal Resources Plc Ord 0.1P

Power Metal is listed in the FTSE AIM All-Share index.

Power Metal is part of the Industrial Metals sector.

Power Metal Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code POW. It has a market capitalisation of £28m, with approximately 1,147m shares in issue. Over the last year, Power Metal share price has been traded in a range of 3.08, hitting a high of 3.48, and a low of 0.4.
Power Metal Share Price
Price 2.48
Bid 2.40
Ask 2.50
Change 0.03 (1.22%)
Volume 1,098,294
Open 2.49
High 2.49
Low 2.48
Close 2.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,147m
Market Capitalisation £28m
Market Size 75,000
52 Week High 3.48
52 Week High Date 07-Jan-2021
52 Week Low 0.40
52 Week Low Date 18-Jun-2020
# Trades 8
Vol. Sold 861,600
Sold Value £21.37k
Vol. Bought 236,694
Bought Value £5,870
PE Ratio -9.92
Earnings -0.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Power Metal (POW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2109:00:292.48100,000Buy*2.402.502,480UT Uncrossing Trade
14-Jun-2108:59:522.25675,259Sell*2.402.5015.19kO Ordinary
14-Jun-2108:46:252.451336,694Buy*2.402.50899.48O Ordinary
14-Jun-2108:43:502.4067,255Sell*2.402.501,614O Ordinary
14-Jun-2108:35:462.425118,998Sell*2.402.502,886O Ordinary
14-Jun-2108:34:252.46850,000Buy*2.402.501,234O Ordinary
14-Jun-2108:32:122.42588Sell*2.402.502.13O Ordinary
14-Jun-2108:00:112.4950,000Buy*2.402.501,245UT Uncrossing Trade
11-Jun-2116:41:272.401,250,000Sell*2.402.5030.00kO Ordinary
Delayed publication
11-Jun-2116:29:382.47121,458Buy*2.402.503,000O Ordinary

Directors Deals for Power Metal (POW)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-2104-Jun-21Buy Paul Johnson held the position of Executive Director at the time of this trade. Paul Johnson2.49GBX500,00063,000,000
16-Apr-2115-Apr-21Buy Paul Johnson held the position of Executive Director at the time of this trade. Paul Johnson2.39GBX500,00062,500,000
15-Apr-2115-Apr-21Buy Paul Johnson held the position of Executive Director at the time of this trade. Paul Johnson2.30GBX500,00062,000,000
15-Apr-2114-Apr-21Buy Andrew Bell held the position of Executive Chairman at the time of this trade. Andrew Bell2.20GBX906,21822,282,403
15-Apr-2114-Apr-21Sell Andrew Bell held the position of Executive Chairman at the time of this trade. Andrew Bell2.20GBX906,21822,282,403

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.