Power Metal Share Price | |
---|---|
Price | 12.50 |
Bid | 12.00 |
Ask | 13.00 |
Change | -0.75 (-5.66%) |
Volume | 511,457 |
Open | 13.25 |
High | 13.25 |
Low | 12.50 |
Prev. Close | 13.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.67m |
Market Capitalisation | £13.83m |
Market Size | 7,500 |
52 Week High | 16.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 0.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 443,338 |
Sold Value | £54.16k |
Vol. Bought | 67,969 |
Bought Value | £N/A |
PE Ratio | -10.41667 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:23:02 | 12.025 | 133,151 | Sell* | 12.00 | 13.00 | 16.01k | O Ordinary |
03-May-24 | 16:22:53 | 12.00 | 133,446 | Sell* | 12.00 | 13.00 | 16.01k | O Ordinary |
03-May-24 | 16:14:17 | 12.228 | 50,000 | Sell* | 12.00 | 13.00 | 6,114 | O Ordinary |
03-May-24 | 16:13:58 | 12.228 | 256 | Sell* | 12.00 | 13.00 | 31.30 | O Ordinary |
03-May-24 | 14:48:54 | 12.00 | 786 | Sell* | 12.00 | 13.00 | 94.32 | O Ordinary |
03-May-24 | 14:21:24 | 12.25 | 44,241 | Sell* | 12.50 | 13.00 | 5,420 | O Ordinary |
03-May-24 | 14:15:16 | 13.00 | 100 | Unknown* | 13.00 | 13.00 | 13.00 | O Ordinary |
03-May-24 | 14:14:22 | 13.00 | 7,500 | Sell* | 13.00 | 13.50 | 975.00 | O Ordinary |
03-May-24 | 14:14:16 | 13.00 | 7,500 | Sell* | 13.00 | 13.50 | 975.00 | O Ordinary |
03-May-24 | 14:14:10 | 13.00 | 7,500 | Sell* | 13.00 | 13.50 | 975.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Aug-23 | 21-Aug-23 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.70 | GBX | 1,000,000 | 14,993,901 |
21-Aug-23 | 21-Aug-23 | Buy | Bill Brodie Good held the position of Non-Executive Director at the time of this trade.Bill Brodie Good | 0.70 | GBX | 1,000,000 | 1,000,000 |
21-Aug-23 | 21-Aug-23 | Buy | Sean Wade held the position of CEO and Executive director at the time of this trade.Sean Wade | 0.70 | GBX | 3,000,000 | 3,000,000 |
20-Jul-23 | 17-Jul-23 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.67 | GBX | 1,993,901 | 13,993,901 |
20-Jul-23 | 17-Jul-23 | Sell | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.67 | GBX | 2,000,000 | 13,993,901 |