Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPower Metal Share Price (POW)

Share Price Information for Power Metal (POW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.15
Bid: 1.10
Ask: 1.20
Change: 0.00 (0.00%)
Spread: 0.10 (9.09%)
Open: 1.15
High: 1.15
Low: 1.15
Yest. Close: 1.15
POW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Power Metal Resources Plc Ord 0.1P

Power Metal is listed in the FTSE AIM All-Share index.

Power Metal is part of the Mining sector.

Power Metal Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code POW. It has a market capitalisation of £9m, with approximately 771m shares in issue. Over the last year, Power Metal share price has been traded in a range of 1.05, hitting a high of 1.225, and a low of 0.175.
Power Metal Share Price
Price 1.15
Bid 1.10
Ask 1.20
Change 0.00 (0.00%)
Volume 3,110,208
Open 1.15
High 1.15
Low 1.15
Close 1.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 771m
Market Capitalisation £9m
Market Size 75,000
52 Week High 1.225
52 Week High Date 06-Aug-2020
52 Week Low 0.175
52 Week Low Date 30-Mar-2020
# Trades 26
Vol. Sold 753,279
Sold Value £8,663
Vol. Bought 1,654,144
Bought Value £19.02k
PE Ratio -2.091
Earnings -0.55
Dividend 0.00
Yield 0.00%

Recent Share Trades for Power Metal (POW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2015:34:201.102,500,000Sell*1.101.2027.50kO Ordinary
Delayed publication
Historical
07-Aug-2016:35:051.1570,000Sell*1.101.20805.00UT Uncrossing Trade
07-Aug-2016:29:281.158124,750Buy*1.101.201,445O Ordinary
07-Aug-2016:26:361.15843,178Buy*1.101.20500.00O Ordinary
07-Aug-2016:15:261.15925,366Buy*1.101.20293.99O Ordinary
07-Aug-2016:08:221.15920,841Buy*1.101.20241.55O Ordinary
07-Aug-2016:00:581.10100,000Sell*1.101.201,100O Ordinary
07-Aug-2015:34:221.17150,000Buy*1.101.201,755O Ordinary
07-Aug-2015:30:341.17100,000Buy*1.101.201,170O Ordinary
07-Aug-2015:11:211.1730,000Buy*1.101.20351.00O Ordinary

Directors Deals for Power Metal (POW)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-20Buy Paul Johnson held the position of Executive Director at the time of this trade. Paul Johnson1.12GBX400,00055,000,000
05-Aug-20Buy Paul Johnson held the position of Executive Director at the time of this trade. Paul Johnson1.13GBX1,000,00055,000,000
30-Jul-20Sell Andrew Bell held the position of Executive Chairman at the time of this trade. Andrew Bell0.88GBX3,900,00022,280,526
30-Jul-20Buy Andrew Bell held the position of Executive Chairman at the time of this trade. Andrew Bell0.91GBX4,200,00022,280,526
06-Jul-20Placing Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade. Edmund (Ed) Charles Frederick Shaw0.47GBX7,500,00012,500,000

Login to your account

Don't have an account? Click here to register.