Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksPennon Share Price (PNN)

Share Price Information for Pennon (PNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 964.80
Bid: 964.20
Ask: 964.40
Change: 12.40 (1.30%)
Spread: 0.20 (0.02%)
Open: 952.20
High: 964.80
Low: 945.80
Yest. Close: 952.40
PNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pennon Group Plc Ord 40.7P

Pennon is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pennon is part of the Gas and Water sector.

Pennon Group Plc Ord 40.7P is listed on the London Stock Exchange, trading with ticker code PNN. It has a market capitalisation of £4,071m, with approximately 422m shares in issue. Over the last year, Pennon share price has been traded in a range of 296.5, hitting a high of 1210.5, and a low of 914.
Pennon Share Price
Price 964.80
Bid 964.20
Ask 964.40
Change 12.40 (1.30%)
Volume 852,802
Open 952.20
High 964.80
Low 945.80
Close 952.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 422m
Market Capitalisation £4,071m
Market Size 2,000
52 Week High 1,210.50
52 Week High Date 21-Feb-2020
52 Week Low 914.00
52 Week Low Date 21-Dec-2020
# Trades 3,336
Vol. Sold 617,599
Sold Value £6m
Vol. Bought 230,715
Bought Value £2m
PE Ratio 20.226
Earnings 47.70
Dividend 43.77
Yield 4.537%

Recent Share Trades for Pennon (PNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:46:28964.805,153Buy*964.20964.4049.72kO Ordinary
Delayed publication
15-Jan-2110:33:34949.639460Sell*964.20964.404,368O Ordinary
Delayed publication
15-Jan-2112:33:18948.0871,072Sell*964.20964.4010.16kO Ordinary
Delayed publication
15-Jan-2114:48:10949.60547Sell*964.20964.405,194O Ordinary
Delayed publication
15-Jan-2115:33:15952.696473Sell*964.20964.404,506O Ordinary
Delayed publication
15-Jan-2117:19:16964.305508Buy*964.20964.404,899O Ordinary
Delayed publication
15-Jan-2117:07:02959.061,280Sell*964.20964.4012.28kO Ordinary
15-Jan-2116:48:10958.279391Sell*964.20964.403,747O Ordinary
15-Jan-2116:39:16964.80712Buy*964.20964.406,869A Automatic Execution
15-Jan-2116:35:27964.80366,069Buy*964.20964.404mUT Uncrossing Trade

Directors Deals for Pennon (PNN)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2021-Dec-20Buy Paul Boote held the position of Group Finance Director at the time of this trade. Paul Boote917.30GBX175,117
22-Dec-2021-Dec-20Buy Susan Davy held the position of CEO at the time of this trade. Susan Davy917.30GBX1455,090
20-Nov-2019-Nov-20Buy Paul Boote held the position of Group Finance Director at the time of this trade. Paul Boote1,036.00GBX145,100
20-Nov-2019-Nov-20Buy Susan Davy held the position of CEO at the time of this trade. Susan Davy1,036.00GBX1255,076
28-Oct-2021-Oct-20Buy Paul Boote held the position of Group Finance Director at the time of this trade. Paul Boote1,003.76GBX25,086
  • You must have an account to view chat. Click here to register or here to login.
Pennon

Pennon Group Plc is an environmental utility infrastructure company at the top end of the FTSE 250 which owns South West Water Limited and Viridor Limited.

Pennon Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.