Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPennon Group Share Price (PNN)

Share Price Information for Pennon Group (PNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,110.50
Bid: 1,111.00
Ask: 1,112.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.09%)
Open: 1,150.50
High: 1,150.50
Low: 1,105.00
Yest. Close: 1,113.00
PNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pennon Group Plc Ord 40.7P

Pennon Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Pennon Group is part of the Gas and Water sector.

Pennon Group Plc Ord 40.7P is listed on the London Stock Exchange, trading with ticker code PNN. It has a market capitalisation of £4,676m, with approximately 421m shares in issue. Over the last year, Pennon Group share price has been traded in a range of 515.3, hitting a high of 1210.5, and a low of 695.2.
Pennon Group Share Price
Price 1,110.50
Bid 1,111.00
Ask 1,112.00
Change 0.00 (0.00%)
Volume 765,381
Open 1,150.50
High 1,150.50
Low 1,105.00
Close 1,113.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 421m
Market Capitalisation £4,676m
Market Size 2,000
52 Week High 1,210.50
52 Week High Date 21-Feb-2020
52 Week Low 695.20
52 Week Low Date 13-Aug-2019
# Trades 0
Vol. Sold 571,217
Sold Value £6m
Vol. Bought 187,023
Bought Value £2m
PE Ratio 21.732
Earnings 51.10
Dividend 41.06
Yield 3.697%

Recent Share Trades for Pennon Group (PNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:43:321,110.5033Sell*1,111.001,112.00366.47O Ordinary
Delayed publication
26-May-2017:52:171,115.5819,074Buy*1,111.001,112.00101.23kO Ordinary
26-May-2017:52:051,110.28912,776Sell*1,111.001,112.00141.85kO Ordinary
26-May-2017:32:331,117.717681Buy*1,111.001,112.007,612O Ordinary
26-May-2017:26:511,110.5565,344Sell*1,111.001,112.0059.35kO Ordinary
26-May-2017:09:051,110.50500Sell*1,111.001,112.005,553O Ordinary
26-May-2017:03:131,128.917339Buy*1,111.001,112.003,827O Ordinary
26-May-2017:03:131,129.0163,688Buy*1,111.001,112.0041.64kO Ordinary
26-May-2016:58:411,116.2211,683Buy*1,111.001,112.0018.79kO Ordinary
26-May-2016:49:511,110.45511Sell*1,111.001,112.00122.15O Ordinary

Directors Deals for Pennon Group (PNN)

Trade Date Action Notifier Price Currency Amount Holding
19-May-20Buy Susan Davy held the position of Group Finance Director at the time of this trade. Susan Davy1,119.45GBX1154,900
19-May-20Buy Christopher Loughlin held the position of CEO at the time of this trade. Christopher Loughlin1,119.45GBX14422,100
20-Apr-20Buy Susan Davy held the position of Group Finance Director at the time of this trade. Susan Davy1,103.50GBX1154,889
20-Apr-20Buy Christopher Loughlin held the position of CEO at the time of this trade. Christopher Loughlin1,103.50GBX13422,086
03-Apr-20Buy Susan Davy held the position of Group Finance Director at the time of this trade. Susan Davy1,039.28GBX4654,878

Login to your account

Don't have an account? Click here to register.