London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPennon Share Price (PNN)

Share Price Information for Pennon (PNN)

London Stock Exchange
Share Price: 924.00
Bid: 922.00
Ask: 923.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.11%)
Open: 906.00
High: 927.00
Low: 897.80
Yest. Close: 902.80
PNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pennon Group Plc Ord 40.7P

Pennon is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Pennon is part of the Gas and Water sector.

Pennon Group Plc Ord 40.7P is listed on the London Stock Exchange, trading with ticker code PNN. It has a market capitalisation of £3,886m, with approximately 421m shares in issue. Over the last year, Pennon share price has been traded in a range of 246, hitting a high of 927, and a low of 681.
Pennon Share Price
Price 924.00
Bid 922.00
Ask 923.00
Change 0.00 (0.00%)
Volume 2,577,525
Open 906.00
High 927.00
Low 897.80
Close 902.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 421m
Market Capitalisation £3,886m
Market Size 2,000
52 Week High 927.00
52 Week High Date 21-Oct-2019
52 Week Low 681.00
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 1,836,392
Sold Value £17m
Vol. Bought 716,633
Bought Value £7m
PE Ratio 18.082
Earnings 51.10
Dividend 41.06
Yield 4.444%

Recent Share Trades for Pennon (PNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1917:21:57924.0010,927Buy*922.00923.00100.97kO Ordinary
Delayed publication
21-Oct-1917:22:12924.0022,259Buy*922.00923.00205.67kO Ordinary
Delayed publication
21-Oct-1918:12:32922.681976Buy*922.00923.009,005O Ordinary
21-Oct-1918:12:31918.681251Sell*922.00923.002,306O Ordinary
21-Oct-1917:43:25923.31124,287Buy*922.00923.00224.24kO Ordinary
21-Oct-1917:41:06922.5442,643Buy*922.00923.0024.38kO Ordinary
21-Oct-1917:09:38907.491375Sell*922.00923.003,403O Ordinary
21-Oct-1916:58:07902.804,651Sell*922.00923.0041.99kO Ordinary
21-Oct-1917:05:06923.9542,896Buy*922.00923.0026.76kO Ordinary
21-Oct-1916:51:36913.894141Sell*922.00923.001,289O Ordinary

Directors Deals for Pennon (PNN)

Trade Date Action Notifier Price Currency Amount Holding
19-Sep-19Buy Christopher Loughlin held the position of CEO at the time of this trade. Christopher Loughlin776.71GBX19411,223
19-Sep-19Buy Susan Davy held the position of Group Finance Director at the time of this trade. Susan Davy776.71GBX1654,759
04-Sep-19Buy Dividends Susan Davy held the position of Group Finance Director at the time of this trade. Susan Davy772.61GBX12354,727
04-Sep-19Buy Dividends Christopher Loughlin held the position of CEO at the time of this trade. Christopher Loughlin772.61GBX1,439411,185
04-Sep-19Buy Dividends Christopher Loughlin held the position of CEO at the time of this trade. Christopher Loughlin772.61GBX144411,185
Pennon

Pennon Group Plc is an environmental utility infrastructure company at the top end of the FTSE 250 which owns South West Water Limited and Viridor Limited.

Pennon Home Page

Login to your account

Don't have an account? Click here to register.