Pin to quick picksPennon Share Price (PNN)

Share Price Information for Pennon (PNN)

London Stock Exchange
Share Price: 749.60
Bid: 748.80
Ask: 749.60
Change: 12.40 (1.68%)
Spread: 0.80 (0.11%)
Open: 737.20
High: 750.80
Low: 734.80
Yest. Close: 737.20
PNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pennon Group Plc Ord 40.7P

Pennon is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Pennon is part of the Gas and Water sector.

Pennon Share Price
Price 749.60
Bid 748.80
Ask 749.60
Change 12.40 (1.68%)
Volume 1,831,213
Open 737.20
High 750.80
Low 734.80
Close 737.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 421m
Market Capitalisation £3,152m
Market Size 2,000
52 Week High 800.00
52 Week High Date 20-Feb-2019
52 Week Low 681.00
52 Week Low Date 27-Dec-2018
# Trades 3,757
Vol. Sold 657,765
Sold Value £5m
Vol. Bought 1,089,664
Bought Value £8m
PE Ratio 14.669
Earnings 51.10
Dividend 41.06
Yield 5.478%

Recent Share Trades for Pennon (PNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:46:17746.514,165Sell*748.80749.6031.09kO Ordinary
Delayed publication
19-Jul-1917:15:00741.72711Sell*748.80749.605,274O Ordinary
19-Jul-1917:11:30749.608,952Buy*748.80749.6067.10kO Ordinary
19-Jul-1917:09:06747.58020,007Sell*748.80749.60149.57kO Ordinary
19-Jul-1917:07:05746.2017,700Sell*748.80749.6057.46kO Ordinary
19-Jul-1917:04:50741.033411Sell*748.80749.603,046O Ordinary
19-Jul-1917:03:31748.45414,424Sell*748.80749.60107.96kO Ordinary
19-Jul-1916:53:02745.5251,738Sell*748.80749.6012.96kO Ordinary
19-Jul-1916:52:00740.778431Sell*748.80749.603,193O Ordinary
19-Jul-1916:42:06745.71411,869Sell*748.80749.6088.51kO Ordinary

Directors Deals for Pennon (PNN)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-19Buy John Parker held the position of Chairman at the time of this trade. John Parker764.60GBX2027,047
19-Jun-19Buy Susan Davy held the position of Group Finance Director at the time of this trade. Susan Davy764.60GBX1642,029
23-Apr-19Buy Christopher Loughlin held the position of CEO at the time of this trade. Christopher Loughlin728.40GBX21375,579
23-Apr-19Buy Susan Davy held the position of Group Finance Director at the time of this trade. Susan Davy728.40GBX1841,995
04-Apr-19Buy Dividends Christopher Loughlin held the position of CEO at the time of this trade. Christopher Loughlin728.53GBX683375,558
Pennon

Pennon Group Plc is an environmental utility infrastructure company at the top end of the FTSE 250 which owns South West Water Limited and Viridor Limited.

Pennon Home Page

Login to your account

Don't have an account? Click here to register.