Portmeirion Share Price | |
---|---|
Price | 255.00 |
Bid | 250.00 |
Ask | 260.00 |
Change | 0.00 (0.00%) |
Volume | 12,525 |
Open | 255.00 |
High | 260.50 |
Low | 255.00 |
Prev. Close | 255.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.76m |
Market Capitalisation | £35.09m |
Market Size | 300 |
52 Week High | 510.00 |
52 Week High Date | 18-May-2023 |
52 Week Low | 203.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 10,725 |
Sold Value | £27.24k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.14904 |
Earnings | -61.46 |
Dividend | 15.50 |
Yield | 6.078% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:37:13 | 257.35 | 1 | Sell* | 250.00 | 265.00 | 2.57 | O Ordinary |
25-Apr-24 | 11:13:06 | 250.00 | 5,000 | Sell* | 256.00 | 265.00 | 12.50k | O Ordinary |
25-Apr-24 | 10:32:07 | 258.25 | 372 | Sell* | 256.00 | 265.00 | 960.69 | O Ordinary |
25-Apr-24 | 08:35:25 | 257.98 | 3,000 | Sell* | 256.00 | 265.00 | 7,739 | O Ordinary |
25-Apr-24 | 08:13:03 | 256.88 | 1,168 | Sell* | 256.00 | 260.00 | 3,000 | O Ordinary |
25-Apr-24 | 08:11:30 | 256.88 | 1,184 | Sell* | 256.00 | 260.00 | 3,041 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-22 | 22-Sep-22 | Exercise of Option | Michael Knapper held the position of Operations Director at the time of this trade.Michael Knapper | 1.00 | GBX | 2,615 | 8,191 |
26-Sep-22 | 22-Sep-22 | Exercise of Option | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 1.00 | GBX | 4,358 | 11,886 |
15-Jun-22 | 15-Jun-22 | Buy | David Sproston held the position of Group Finance Director at the time of this trade.David Sproston | 398.75 | GBX | 2,500 | 3,815 |
15-Jun-22 | 14-Jun-22 | Buy | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 403.45 | GBX | 1,980 | 7,528 |
03-Jun-21 | 02-Jun-21 | Exercise of Option | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 100.00 | GBX | 2,917 | 5,548 |