To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.
Find out MorePantheon International Share Price | |
---|---|
Price | 330.50 |
Bid | 330.50 |
Ask | 332.50 |
Change | 0.00 (0.00%) |
Volume | 262,087 |
Open | 331.50 |
High | 333.00 |
Low | 330.00 |
Prev. Close | 330.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 467.80m |
Market Capitalisation | £1.55b |
Market Size | 7,500 |
52 Week High | 336.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 245.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 147 |
---|---|
Vol. Sold | 251,216 |
Sold Value | £830.08k |
Vol. Bought | 9,111 |
Bought Value | £30.29k |
PE Ratio | 41.62469 |
Earnings | 7.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:04 | 330.50 | 10,983 | Sell* | 330.50 | 332.50 | 36.30k | UT Uncrossing Trade |
10-May-24 | 16:28:07 | 331.50 | 329 | Unknown* | 330.50 | 332.50 | 1,091 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:07 | 331.00 | 696 | Sell* | 331.00 | 333.00 | 2,304 | A Automatic Execution |
10-May-24 | 16:28:07 | 331.00 | 869 | Sell* | 331.00 | 333.00 | 2,876 | A Automatic Execution |
10-May-24 | 16:25:45 | 331.50 | 20 | Sell* | 331.50 | 333.00 | 66.30 | A Automatic Execution |
10-May-24 | 16:22:13 | 332.059 | 1,200 | Sell* | 331.50 | 333.00 | 3,985 | O Ordinary |
10-May-24 | 16:21:41 | 332.061 | 785 | Sell* | 331.50 | 333.00 | 2,607 | O Ordinary |
10-May-24 | 16:17:07 | 331.45 | 550 | Sell* | 331.50 | 333.00 | 1,823 | O Ordinary |
10-May-24 | 16:10:15 | 331.725 | 83 | Sell* | 331.50 | 333.00 | 275.33 | O Ordinary |
10-May-24 | 16:10:03 | 333.00 | 24 | Buy* | 331.50 | 333.00 | 79.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Rahul Welde held the position of Non-Executive Director at the time of this trade.Rahul Welde | 327.63 | GBX | 30,522 | 30,522 |
10-Aug-23 | 04-Aug-23 | Buy | Mary Ann Sieghart held the position of Senior Independent Director at the time of this trade.Mary Ann Sieghart | 270.30 | GBX | 10,000 | 57,250 |
09-Aug-23 | 08-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 280.00 | GBX | 258,214 | 3,077,910 |
08-Aug-23 | 07-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 277.00 | GBX | 100,000 | 2,819,696 |
08-Aug-23 | 04-Aug-23 | Buy | Dame Sue Owen held the position of Independent Non-Executive Director at the time of this trade.Dame Sue Owen | 272.25 | GBX | 5,000 | 22,500 |