- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Brighton Pier Share Price (PIER)
PIER Share
Price
PIER Share
News
PIER Share
Chat
PIER Share
Trades22
PIER
Live RNS
PIER Share
Charts
PIER Level 2
Console
PIER Live
Share Price
PIER Broker
Ratings
PIER Directors
Deals
PIER Financial
Diary
PIER
Fundamentals
PIER Short
Positions
PIER
Media
PIER Information
Share Price Information for Brighton Pier (PIER)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
81.00
Bid:
80.00
Ask:
82.00
Change: 8.00 (10.96%)
Spread:
2.00 (2.50%)
Open:
73.00
High:
81.00
Low:
73.00
Prev. Close:
81.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Brighton Pier Share Price | |
|---|---|
| Price | 81.00 |
| Bid | 80.00 |
| Ask | 82.00 |
| Change | 8.00 (10.96%) |
| Volume | 51,723 |
| Open | 73.00 |
| High | 81.00 |
| Low | 73.00 |
| Prev. Close | 81.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 37m |
| Market Capitalisation | £30m |
| Market Size | 1,000 |
| 52 Week High | 115.00 |
| 52 Week High Date | 12-Apr-2022 |
| 52 Week Low | 47.00 |
| 52 Week Low Date | 07-Oct-2021 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 6,503 |
| Sold Value | £5,196.60 |
| Vol. Bought | 45,220 |
| Bought Value | £35,440.15 |
| PE Ratio | 7.043 |
| Earnings | 11.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Brighton Pier (PIER)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-22 | 16:29:53 | 81.70 | 300 | Buy* | 80.00 | 82.00 | 245.10 | O Ordinary |
| 27-May-22 | 16:28:33 | 81.40 | 5,000 | Buy* | 78.00 | 82.00 | 4,070 | O Ordinary |
| 27-May-22 | 15:40:44 | 78.1742 | 3 | Sell* | 78.00 | 82.00 | 2.35 | O Ordinary |
| 27-May-22 | 15:09:45 | 81.6753 | 1,349 | Buy* | 78.00 | 82.00 | 1,102 | O Ordinary |
| 27-May-22 | 15:09:40 | 81.40 | 3,760 | Buy* | 78.00 | 82.00 | 3,061 | O Ordinary |
| 27-May-22 | 14:21:30 | 78.60 | 1,000 | Sell* | 78.00 | 82.00 | 786.00 | O Ordinary |
| 27-May-22 | 13:59:36 | 80.15 | 5,500 | Sell* | 80.00 | 82.00 | 4,408 | O Ordinary |
| 27-May-22 | 13:58:52 | 81.90 | 240 | Buy* | 80.00 | 82.00 | 196.56 | O Ordinary |
| 27-May-22 | 13:52:44 | 81.50 | 2,446 | Buy* | 78.00 | 82.00 | 1,993 | O Ordinary |
| 27-May-22 | 13:47:12 | 80.00 | 1,000 | Buy* | 78.00 | 80.00 | 800.00 | O Ordinary |
Directors Deals for Brighton Pier (PIER)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Jun-21 | 27-Jun-21 | Notification of Holding | Paul Viner held the position of Non-Executive Director at the time of this trade. Paul Viner | 0.00 | 0 | 54,000 | |
| 27-Jun-21 | 27-Jun-21 | Notification of Holding | James (Jim) Fallon held the position of Non-Executive Director at the time of this trade. James (Jim) Fallon | 0.00 | 0 | 472,484 | |
| 27-Jun-21 | 27-Jun-21 | Notification of Holding | Anne Martin held the position of CEO at the time of this trade. Anne Martin | 0.00 | 0 | 1,250,019 | |
| 27-Jun-21 | 27-Jun-21 | Notification of Holding | Luke Johnson held the position of Executive Chairman at the time of this trade. Luke Johnson | 0.00 | 0 | 10,062,466 |