Brighton Pier Share Price | |
---|---|
Price | 51.00 |
Bid | 50.00 |
Ask | 54.00 |
Change | 0.00 (0.00%) |
Volume | 39,275 |
Open | 53.50 |
High | 51.00 |
Low | 51.00 |
Close | 53.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37m |
Market Capitalisation | £19m |
Market Size | 1,000 |
52 Week High | 59.00 |
52 Week High Date | 14-Apr-2021 |
52 Week Low | 26.00 |
52 Week Low Date | 22-Dec-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 27,406 |
Sold Value | £13.98k |
Vol. Bought | 11,327 |
Bought Value | £5,777 |
PE Ratio | -2.00 |
Earnings | -25.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-21 | 16:31:00 | 51.50 | 20,000 | Sell* | 50.00 | 54.00 | 10.30k | O Ordinary Delayed publication |
19-Apr-21 | 16:35:03 | 51.00 | 176 | Sell* | 50.00 | 54.00 | 89.76 | UT Uncrossing Trade |
19-Apr-21 | 15:36:18 | 50.2001 | 7 | Sell* | 50.00 | 54.00 | 3.51 | O Ordinary |
19-Apr-21 | 15:27:21 | 53.8999 | 344 | Buy* | 50.00 | 54.00 | 185.42 | O Ordinary |
19-Apr-21 | 15:13:50 | 50.2001 | 81 | Sell* | 50.00 | 54.00 | 40.66 | O Ordinary |
19-Apr-21 | 15:04:26 | 50.2001 | 1,092 | Sell* | 50.00 | 54.00 | 548.19 | O Ordinary |
19-Apr-21 | 15:04:26 | 54.00 | 2 | Buy* | 50.00 | 54.00 | 1.08 | O Ordinary |
19-Apr-21 | 15:04:02 | 51.0001 | 138 | Sell* | 51.00 | 54.00 | 70.38 | O Ordinary |
19-Apr-21 | 14:56:02 | 51.075 | 80 | Sell* | 51.00 | 54.00 | 40.86 | O Ordinary |
19-Apr-21 | 14:43:57 | 53.8999 | 161 | Buy* | 51.00 | 54.00 | 86.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|