Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrighton Pier Share Price (PIER)

Share Price Information for Brighton Pier (PIER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.00
Bid: 80.00
Ask: 82.00
Change: 8.00 (10.96%)
Spread: 2.00 (2.50%)
Open: 73.00
High: 81.00
Low: 73.00
Prev. Close: 81.00
PIER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brighton Pier Group Plc (The) Ord 25P

Brighton Pier is listed in the FTSE AIM All-Share indices.

Brighton Pier is part of the Travel sector.

Brighton Pier Group Plc (The) Ord 25P is listed on the London Stock Exchange, trading with ticker code PIER. It has a market capitalisation of £30m, with approximately 37m shares in issue. Over the last year, Brighton Pier share price has been traded in a range of 68, hitting a high of 115, and a low of 47.
Brighton Pier Share Price
Price 81.00
Bid 80.00
Ask 82.00
Change 8.00 (10.96%)
Volume 51,723
Open 73.00
High 81.00
Low 73.00
Prev. Close 81.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 37m
Market Capitalisation £30m
Market Size 1,000
52 Week High 115.00
52 Week High Date 12-Apr-2022
52 Week Low 47.00
52 Week Low Date 07-Oct-2021
# Trades 22
Vol. Sold 6,503
Sold Value £5,196.60
Vol. Bought 45,220
Bought Value £35,440.15
PE Ratio 7.043
Earnings 11.50
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Brighton Pier (PIER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:29:5381.70300Buy*80.0082.00245.10O Ordinary
27-May-2216:28:3381.405,000Buy*78.0082.004,070O Ordinary
27-May-2215:40:4478.17423Sell*78.0082.002.35O Ordinary
27-May-2215:09:4581.67531,349Buy*78.0082.001,102O Ordinary
27-May-2215:09:4081.403,760Buy*78.0082.003,061O Ordinary
27-May-2214:21:3078.601,000Sell*78.0082.00786.00O Ordinary
27-May-2213:59:3680.155,500Sell*80.0082.004,408O Ordinary
27-May-2213:58:5281.90240Buy*80.0082.00196.56O Ordinary
27-May-2213:52:4481.502,446Buy*78.0082.001,993O Ordinary
27-May-2213:47:1280.001,000Buy*78.0080.00800.00O Ordinary

Directors Deals for Brighton Pier (PIER)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jun-2127-Jun-21Notification of Holding Paul Viner held the position of Non-Executive Director at the time of this trade. Paul Viner0.00054,000
27-Jun-2127-Jun-21Notification of Holding James (Jim) Fallon held the position of Non-Executive Director at the time of this trade. James (Jim) Fallon0.000472,484
27-Jun-2127-Jun-21Notification of Holding Anne Martin held the position of CEO at the time of this trade. Anne Martin0.0001,250,019
27-Jun-2127-Jun-21Notification of Holding Luke Johnson held the position of Executive Chairman at the time of this trade. Luke Johnson0.00010,062,466

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.