Petershill Share Price | |
---|---|
Price | 202.50 |
Bid | 201.50 |
Ask | 204.50 |
Change | -2.00 (-0.98%) |
Volume | 81,577 |
Open | 200.00 |
High | 204.00 |
Low | 200.00 |
Prev. Close | 204.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.12b |
Market Capitalisation | £2.27b |
Market Size | 15,000 |
52 Week High | 208.50 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 140.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 872 |
Sold Value | £1.77k |
Vol. Bought | 80,705 |
Bought Value | £161.46k |
PE Ratio | 9.084632 |
Earnings | 22.29039 |
Dividend | 12.64118 |
Yield | 6.243% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:10:30 | 202.50 | 193 | Sell* | 202.50 | 205.50 | 390.83 | A Automatic Execution |
26-Apr-24 | 08:10:10 | 202.50 | 100 | Sell* | 202.50 | 205.00 | 202.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:01 | 204.00 | 171 | Buy* | 201.00 | 204.00 | 348.84 | A Automatic Execution |
26-Apr-24 | 08:10:01 | 203.50 | 479 | Sell* | 203.50 | 204.00 | 974.77 | A Automatic Execution |
26-Apr-24 | 08:06:35 | 202.453 | 1,910 | Buy* | 200.50 | 203.50 | 3,867 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:01:08 | 200.50 | 100 | Sell* | 200.50 | 203.50 | 200.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:19 | 200.00 | 41,373 | Buy* | 199.20 | 200.00 | 82.75k | A Automatic Execution |
26-Apr-24 | 08:00:19 | 200.00 | 37,251 | Buy* | 199.60 | 200.00 | 74.50k | UT Uncrossing Trade |
25-Apr-24 | 17:57:15 | 205.00 | 3 | Unknown* | 0.00 | 0.00 | 6.15 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:46:04 | 205.00 | 1 | Unknown* | 0.00 | 0.00 | 2.05 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-23 | 22-Jun-23 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 164.23 | GBX | 45,000 | 900,000 |
28-Mar-23 | 28-Mar-23 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 150.40 | GBX | 300,000 | 900,000 |
25-Nov-22 | 25-Nov-22 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 177.80 | GBX | 50,000 | 600,000 |
03-May-22 | 03-May-22 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 255.50 | GBX | 125,000 | 500,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Merson held the position of Independent Non-Executive Director at the time of this trade.Mark Merson | 0.00 | 0 | 114,285 |
Petershill Partners plc Events, Results and Presentations