Petershill Share Price | |
---|---|
Price | 208.00 |
Bid | 206.50 |
Ask | 207.50 |
Change | 3.50 (1.71%) |
Volume | 498,653 |
Open | 200.00 |
High | 208.00 |
Low | 200.00 |
Prev. Close | 204.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.12b |
Market Capitalisation | £2.33b |
Market Size | 15,000 |
52 Week High | 208.50 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 140.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 34,015 |
Sold Value | £69.92k |
Vol. Bought | 284,404 |
Bought Value | £584.15k |
PE Ratio | 9.331376 |
Earnings | 22.29039 |
Dividend | 12.64118 |
Yield | 6.077% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 204.48 | 57 | Unknown* | 206.50 | 207.50 | 116.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 204.48 | 2 | Unknown* | 206.50 | 207.50 | 4.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:26 | 205.019 | 81 | Unknown* | 206.50 | 207.50 | 166.07 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:14 | 206.977 | 19,926 | Unknown* | 206.50 | 207.50 | 41.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:30 | 206.834 | 6,119 | Unknown* | 206.50 | 207.50 | 12.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:30 | 205.875 | 468 | Unknown* | 206.50 | 207.50 | 963.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:49 | 205.869 | 2,056 | Unknown* | 206.50 | 207.50 | 4,233 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:49 | 207.477 | 21,190 | Unknown* | 206.50 | 207.50 | 43.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:50 | 208.00 | 11 | Unknown* | 206.50 | 207.50 | 22.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:49 | 208.00 | 7,259 | Unknown* | 206.50 | 207.50 | 15.10k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-23 | 22-Jun-23 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 164.23 | GBX | 45,000 | 900,000 |
28-Mar-23 | 28-Mar-23 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 150.40 | GBX | 300,000 | 900,000 |
25-Nov-22 | 25-Nov-22 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 177.80 | GBX | 50,000 | 600,000 |
03-May-22 | 03-May-22 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 255.50 | GBX | 125,000 | 500,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Merson held the position of Independent Non-Executive Director at the time of this trade.Mark Merson | 0.00 | 0 | 114,285 |
Petershill Partners plc Events, Results and Presentations