Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetershill Share Price (PHLL)

Share Price Information for Petershill (PHLL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.00
Bid: 209.00
Ask: 210.00
Change: 0.50 (0.24%)
Spread: 1.00 (0.478%)
Open: 210.00
High: 213.50
Low: 209.00
Prev. Close: 208.50
PHLL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Petershill Partners Plc Ord Usd0.01

Petershill is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Petershill is listed in the Brokerage Services sector.

Petershill Partners Plc Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code PHLL.L. It has a market capitalisation of £2.34b, with approximately 1.12b shares in issue. Over the last year, Petershill share price has been traded in a range of 74.50, hitting a high of 214.50, and a low of 140.00.

Petershill plc is a British investment company that invests in private equity funds. It was founded in 2005 and is headquartered in London. The company is listed on the London Stock Exchange. Petershill plc's investments are focused on the healthcare, financial services, and industrial sectors.

Petershill Share Price
Price 209.00
Bid 209.00
Ask 210.00
Change 0.50 (0.24%)
Volume 220,752
Open 210.00
High 213.50
Low 209.00
Prev. Close 208.50
Currency GBX
Issue Country GB
Shares in Issue 1.12b
Market Capitalisation £2.34b
Market Size 7,500
52 Week High 214.50
52 Week High Date 07-May-2024
52 Week Low 140.00
52 Week Low Date 20-Oct-2023
# Trades 83
Vol. Sold 116,839
Sold Value £245.35k
Vol. Bought 101,569
Bought Value £213.48k
PE Ratio 9.376238
Earnings 22.29039
Dividend 12.64118
Yield 6.048%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Petershill (PHLL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2410:14:27209.001,596Sell*209.00210.003,336A Automatic Execution
18-Jun-2410:14:27209.001,404Sell*209.00210.002,934A Automatic Execution
18-Jun-2410:07:09209.507,057Buy*209.00209.5014.78kA Automatic Execution
18-Jun-2410:07:09209.502,809Sell*209.50210.505,885A Automatic Execution
18-Jun-2409:59:51210.50250Buy*209.50210.50526.25O Ordinary
Trade was executed as an SI
18-Jun-2409:36:54210.501Buy*209.50210.502.11A Automatic Execution
18-Jun-2409:32:34210.401Buy*209.50210.502.10O Ordinary
18-Jun-2409:20:18210.5047Buy*209.50210.5098.94A Automatic Execution
18-Jun-2408:49:16210.0048,587Buy*209.00210.00102.03kA Automatic Execution
18-Jun-2408:49:16210.001,413Buy*209.00210.002,967A Automatic Execution

Directors Deals for Petershill (PHLL)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2322-Jun-23BuyNaguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj164.23GBX45,000900,000
28-Mar-2328-Mar-23BuyNaguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj150.40GBX300,000900,000
25-Nov-2225-Nov-22BuyNaguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj177.80GBX50,000600,000
03-May-2203-May-22BuyNaguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj255.50GBX125,000500,000
31-Dec-2131-Dec-21Notification of HoldingMark Merson held the position of Independent Non-Executive Director at the time of this trade.Mark Merson0.000114,285
Petershill

Petershill Partners plc Events, Results and Presentations

Petershill Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.