Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PHLL Share
Price
PHLL Share
News
PHLL Share
Chat
PHLL Share
Trades188
PHLL
Live RNS
PHLL Share
Charts
PHLL Level 2
Console
PHLL Live
Share Price
PHLL Broker
Ratings
PHLL Directors
Deals
PHLL Financial
Diary
PHLL
Fundamentals
PHLL Short
Positions
PHLL
Media
PHLL Company
Research
PHLL Company
Timeline
Petershill Information
Share Price Information for Petershill (PHLL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
229.00
Bid:
229.00
Ask:
230.00
Change:
-0.50 (-0.22%)
Spread:
1.00 (0.437%)
Open:
228.00
High:
231.00
Low:
226.00
Prev. Close:
229.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Petershill (PHLL)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Petershill Live Prices
Sponsored Content
| Petershill Share Price | |
|---|---|
| Price | 229.00 |
| Bid | 229.00 |
| Ask | 230.00 |
| Change | -0.50 (-0.22%) |
| Volume | 322,054 |
| Open | 228.00 |
| High | 231.00 |
| Low | 226.00 |
| Prev. Close | 229.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.08b |
| Market Capitalisation | £2.48b |
| Market Size | 3,000 |
| 52 Week High | 286.50 |
| 52 Week High Date | 28-Jan-2025 |
| 52 Week Low | 196.60 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 188 |
|---|---|
| Vol. Sold | 180,997 |
| Sold Value | £414.38k |
| Vol. Bought | 135,384 |
| Bought Value | £302.02k |
| PE Ratio | 3.800825 |
| Earnings | 60.25007 |
| Dividend | 11.77796 |
| Yield | 5.143% |
Add PHLL to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Petershill | £1,075.12 7.51% | £1,093.08 9.31% | £940.45 -5.95% | £1,103.61 10.36% |
Recent Share Trades for Petershill (PHLL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 14:15:48 | 230.00 | 4 | Buy* | 229.00 | 230.00 | 9.20 | O Ordinary Trade was executed as an SI |
| 08-Jul-25 | 13:55:47 | 229.00 | 182 | Sell* | 229.00 | 230.00 | 416.78 | A Automatic Execution |
| 08-Jul-25 | 13:55:47 | 229.00 | 631 | Sell* | 229.00 | 230.00 | 1,445 | A Automatic Execution |
| 08-Jul-25 | 13:55:47 | 229.00 | 100 | Sell* | 229.00 | 230.00 | 229.00 | A Automatic Execution |
| 08-Jul-25 | 13:55:47 | 229.00 | 25 | Sell* | 229.00 | 230.00 | 57.25 | A Automatic Execution |
| 08-Jul-25 | 13:55:47 | 229.00 | 100 | Sell* | 229.00 | 230.00 | 229.00 | A Automatic Execution |
| 08-Jul-25 | 13:47:21 | 229.50 | 45 | Buy* | 229.00 | 229.50 | 103.28 | A Automatic Execution |
| 08-Jul-25 | 13:47:09 | 229.50 | 145 | Buy* | 229.00 | 229.50 | 332.78 | A Automatic Execution |
| 08-Jul-25 | 13:47:09 | 229.50 | 55 | Buy* | 229.00 | 229.50 | 126.23 | A Automatic Execution |
| 08-Jul-25 | 13:43:34 | 229.00 | 3 | Sell* | 229.00 | 229.50 | 6.87 | O Ordinary Trade was executed as an SI |
Directors Deals for Petershill (PHLL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-25 | 23-May-25 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 209.00 | GBX | 85,000 | 1,060,000 |
| 20-Nov-24 | 20-Nov-24 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 255.00 | GBX | 7,000 | 975,000 |
| 20-Nov-24 | 20-Nov-24 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 254.50 | GBX | 28,000 | 975,000 |
| 19-Jun-24 | 18-Jun-24 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 209.50 | GBX | 40,000 | 940,000 |
| 23-Jun-23 | 22-Jun-23 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 164.23 | GBX | 45,000 | 900,000 |
Share Discussion for Petershill (PHLL)
Petershill
Petershill Partners plc Events, Results and Presentations
