Wt Physica Gold Share Price | |
---|---|
Price | 218.25 |
Bid | 214.50 |
Ask | 221.92 |
Change | -0.06 (-0.03%) |
Volume | 6,352 |
Open | 219.07 |
High | 220.00 |
Low | 218.04 |
Prev. Close | 218.27 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 350 |
52 Week High | 227.25 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 169.37 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 894 |
Sold Value | $195.96k |
Vol. Bought | 4,466 |
Bought Value | $979.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:03:25 | 217.2598 | 18 | Unknown* | 214.50 | 221.92 | 3,911 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:41:08 | 216.485 | 355 | Unknown* | 214.50 | 221.92 | 76.85k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:27:30 | 219.36874 | 20 | Unknown* | 214.50 | 221.92 | 4,387 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:22:54 | 216.706 | 87 | Unknown* | 214.50 | 221.92 | 18.85k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:27:15 | 218.25 | 10 | Sell* | 218.25 | 218.31 | 2,183 | A Automatic Execution |
26-Apr-24 | 16:24:37 | 218.26 | 10 | Sell* | 218.26 | 218.31 | 2,183 | A Automatic Execution |
26-Apr-24 | 16:20:19 | 218.30 | 10 | Sell* | 218.30 | 218.36 | 2,183 | A Automatic Execution |
26-Apr-24 | 16:19:17 | 219.33343 | 7 | Unknown* | 218.27 | 218.33 | 1,535 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:22 | 219.36561 | 15 | Unknown* | 218.29 | 218.35 | 3,290 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:06 | 218.04 | 422 | Buy* | 216.63 | 218.04 | 92.01k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|