The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Physica Gold Share Price (PHAU)

Share Price Information for Wt Physica Gold (PHAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.14
Bid: 168.21
Ask: 168.25
Change: 0.50 (0.30%)
Spread: 0.04 (0.02%)
Open: 168.78
High: 169.84
Low: 167.50
Yest. Close: 167.64
PHAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisdomtree Physical Gold
Wisdomtree Metal Securities Limited Wisdomtree Physical Gold is listed on the London Stock Exchange, trading with ticker code PHAU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Physica Gold share price has been traded in a range of 37.31, hitting a high of 196.39, and a low of 159.08.
Wt Physica Gold Share Price
Price 168.14
Bid 168.21
Ask 168.25
Change 0.50 (0.30%)
Volume 13,281
Open 168.78
High 169.84
Low 167.50
Close 167.64
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 350
52 Week High 196.39
52 Week High Date 06-Aug-2020
52 Week Low 159.08
52 Week Low Date 30-Mar-2021
# Trades 117
Vol. Sold 3,980
Sold Value $669.20k
Vol. Bought 9,301
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Physica Gold (PHAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:35:24168.1171Sell*168.12168.1711.94kA Automatic Execution
18-Jun-2115:38:57168.14113Sell*168.09168.2719.00kA Automatic Execution
18-Jun-2115:38:57168.1478Sell*168.09168.2713.11kA Automatic Execution
18-Jun-2115:38:57168.1410Sell*168.09168.281,681A Automatic Execution
18-Jun-2115:31:47167.7740Sell*167.82167.866,711A Automatic Execution
18-Jun-2115:15:31167.9410Buy*167.83167.861,679A Automatic Execution
18-Jun-2115:14:54168.0610Buy*167.84167.881,681A Automatic Execution
18-Jun-2115:14:39168.0910Buy*167.81167.851,681A Automatic Execution
18-Jun-2115:14:38168.0610Buy*167.79167.841,681A Automatic Execution
18-Jun-2115:14:27168.1010Buy*167.76167.801,681A Automatic Execution

Directors Deals for Wt Physica Gold (PHAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Physica Gold

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.