Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physica Gold Share Price

Pin to quick picksWt Physica Gold Share Price (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.96
Bid: 216.78
Ask: 216.89
Change: 0.395 (0.18%)
Spread: 0.11 (0.051%)
Open: 216.61
High: 216.96
Low: 215.70
Prev. Close: 216.565
PHAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold is listed on the London Stock Exchange trading with ticker code PHAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physica Gold share price has been traded in a range of 57.88, hitting a high of 227.25, and a low of 169.37.

Intraday Wt Physica Gold Share Chart

Wt Physica Gold Share Price
Price 216.96
Bid 216.78
Ask 216.89
Change 0.395 (0.18%)
Volume 13,879
Open 216.61
High 216.96
Low 215.70
Prev. Close 216.565

3 Month Wt Physica Gold Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 350
52 Week High 227.25
52 Week High Date 12-Apr-2024
52 Week Low 169.37
52 Week Low Date 06-Oct-2023
# Trades 89
Vol. Sold 2,131
Sold Value $460.94k
Vol. Bought 11,038
Bought Value $2.39m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physica Gold (PHAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:35:08216.96355Buy*216.78216.8977.02kUT Uncrossing Trade
08-May-2416:27:31216.794Sell*216.80216.87867.16A Automatic Execution
08-May-2416:27:31216.8210Sell*216.79216.872,168A Automatic Execution
08-May-2416:11:55216.45500Sell*216.45216.54108.23kA Automatic Execution
08-May-2416:11:55216.4810Sell*216.48216.542,165A Automatic Execution
08-May-2416:11:55216.493,165Buy*216.48216.49685.19kA Automatic Execution
08-May-2415:59:44216.64142Sell*216.64216.7330.76kA Automatic Execution
08-May-2415:59:44216.6710Sell*216.67216.732,167A Automatic Execution
08-May-2415:52:48216.5787950Unknown*216.73216.7910.83kO Ordinary
Trade was executed as an SI
08-May-2415:31:00216.724Buy*216.66216.72866.88A Automatic Execution
View more Wt Physica Gold trades

Directors Deals for Wt Physica Gold (PHAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physica Gold directors deals
  • There are no chat posts for Wt Physica Gold
View more Wt Physica Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.