- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pharos Energy Share Price (PHAR)
PHAR Share
Price
PHAR Share
News
PHAR Share
Chat
PHAR Share
Trades14
PHAR
Live RNS
PHAR Share
Charts
PHAR Level 2
Console
PHAR Live
Share Price
PHAR Broker
Ratings
PHAR Directors
Deals
PHAR Financial
Diary
PHAR
Fundamentals
PHAR Short
Positions
PHAR
Media
Pharos Energy Information
Share Price Information for Pharos Energy (PHAR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.00
Bid:
23.00
Ask:
23.70
Change:
-0.10 (-0.43%)
Spread:
0.70 (3.043%)
Open:
22.80
High:
23.10
Low:
22.80
Prev. Close:
23.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pharos Energy Share Price | |
|---|---|
| Price | 23.00 |
| Bid | 23.00 |
| Ask | 23.70 |
| Change | -0.10 (-0.43%) |
| Volume | 134,053 |
| Open | 22.80 |
| High | 23.10 |
| Low | 22.80 |
| Prev. Close | 23.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 420.41m |
| Market Capitalisation | £96.70m |
| Market Size | 15,000 |
| 52 Week High | 25.00 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 18.80 |
| 52 Week Low Date | 13-Mar-2024 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 30,159 |
| Sold Value | £6.92k |
| Vol. Bought | 68,894 |
| Bought Value | £15.79k |
| PE Ratio | -2.568726 |
| Earnings | -8.953856 |
| Dividend | 1.00 |
| Yield | 4.348% |
Recent Share Trades for Pharos Energy (PHAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:05:56 | 23.00 | 35,000 | Unknown* | 23.00 | 23.70 | 8,050 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:35:21 | 23.00 | 10,126 | Sell* | 23.00 | 23.70 | 2,329 | UT Uncrossing Trade |
| 25-Apr-24 | 16:29:55 | 23.10 | 33 | Sell* | 23.10 | 23.70 | 7.62 | A Automatic Execution |
| 25-Apr-24 | 16:21:46 | 23.00 | 10,000 | Sell* | 23.00 | 23.70 | 2,300 | A Automatic Execution |
| 25-Apr-24 | 16:21:24 | 22.80 | 9,968 | Sell* | 22.80 | 23.00 | 2,273 | A Automatic Execution |
| 25-Apr-24 | 16:18:38 | 22.80 | 32 | Sell* | 22.80 | 23.00 | 7.30 | A Automatic Execution |
| 25-Apr-24 | 16:15:46 | 23.00 | 8 | Buy* | 22.80 | 23.00 | 1.84 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 16:15:46 | 23.00 | 44 | Buy* | 22.80 | 23.00 | 10.12 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 15:55:25 | 22.9198 | 2,135 | Buy* | 22.80 | 23.00 | 489.34 | O Ordinary |
| 25-Apr-24 | 12:28:53 | 22.92 | 35,000 | Buy* | 22.80 | 23.00 | 8,022 | O Ordinary |
Directors Deals for Pharos Energy (PHAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Mar-24 | 27-Mar-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 21.16 | GBX | 4,607 | 287,916 |
| 28-Mar-24 | 27-Mar-24 | Buy | Jann M Brown held the position of CEO at the time of this trade.Jann M Brown | 21.16 | GBX | 30,936 | 2,277,737 |
| 28-Feb-24 | 27-Feb-24 | Buy | Jann M Brown held the position of CEO at the time of this trade.Jann M Brown | 19.66 | GBX | 33,305 | 2,224,680 |
| 30-Jan-24 | 29-Jan-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 21.66 | GBX | 4,501 | 278,349 |
| 30-Jan-24 | 29-Jan-24 | Buy | Jann M Brown held the position of CEO at the time of this trade.Jann M Brown | 21.66 | GBX | 30,221 | 2,213,496 |