Personal Group Share Price | |
---|---|
Price | 162.50 |
Bid | 160.00 |
Ask | 165.00 |
Change | 0.00 (0.00%) |
Volume | 7,680 |
Open | 162.50 |
High | 162.50 |
Low | 162.50 |
Prev. Close | 162.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.15m |
Market Capitalisation | £50.62m |
Market Size | 500 |
52 Week High | 217.00 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 2,414 |
Sold Value | £3.88k |
Vol. Bought | 5,266 |
Bought Value | £8.60k |
PE Ratio | 11.77536 |
Earnings | 13.80 |
Dividend | 11.15 |
Yield | 6.862% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 08:50:54 | 160.00 | 16,220 | Unknown* | 160.00 | 165.00 | 25.95k | O Ordinary Delayed publication Historical |
01-May-24 | 14:10:13 | 163.00 | 1,563 | Buy* | 160.00 | 165.00 | 2,548 | O Ordinary |
01-May-24 | 13:26:00 | 160.855 | 844 | Sell* | 160.00 | 165.00 | 1,358 | O Ordinary |
01-May-24 | 12:30:50 | 160.755 | 1,570 | Sell* | 160.00 | 165.00 | 2,524 | O Ordinary |
01-May-24 | 09:39:01 | 165.00 | 3 | Buy* | 160.00 | 165.00 | 4.95 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:43:15 | 163.50 | 3,700 | Buy* | 160.00 | 165.00 | 6,050 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Sell | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 157.50 | GBX | 3,410 | 16,357 |
11-Apr-24 | 10-Apr-24 | Exercise of Option | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 5.00 | GBX | 7,492 | 16,357 |
17-Jan-24 | 17-Jan-24 | Buy | Ciaran Astin held the position of Non-Executive Director at the time of this trade.Ciaran Astin | 182.29 | GBX | 13,000 | 13,000 |
04-Jan-24 | 02-Jan-24 | Buy | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 185.00 | GBX | 82 | 12,275 |
18-Dec-23 | 18-Dec-23 | Buy | Maria Darby-Walker held the position of Senior Independent Director at the time of this trade.Maria Darby-Walker | 179.90 | GBX | 5,555 | 5,555 |
Personal Group provides the latest employee benefits and wellbeing products, in addition to employee focussed healthcare cash plans. We protect the unprotected and connect the unconnected.