Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPersonal Group Share Price (PGH)

Share Price Information for Personal Group (PGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 274.00
Bid: 268.00
Ask: 280.00
Change: 0.00 (0.00%)
Spread: 12.00 (4.48%)
Open: 274.00
High: 274.00
Low: 274.00
Yest. Close: 274.00
PGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Personal Group Holdings Plc Ord 5P

Personal Group is listed in the FTSE AIM All-Share index.

Personal Group Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PGH. It has a market capitalisation of £86m, with approximately 31m shares in issue. Over the last year, Personal Group share price has been traded in a range of 193, hitting a high of 411, and a low of 218.
Personal Group Share Price
Price 274.00
Bid 268.00
Ask 280.00
Change 0.00 (0.00%)
Volume 632
Open 274.00
High 274.00
Low 274.00
Close 274.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £86m
Market Size 500
52 Week High 411.00
52 Week High Date 08-Jul-2019
52 Week Low 218.00
52 Week Low Date 07-Apr-2020
# Trades 1
Vol. Sold 632
Sold Value £1,732
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.648
Earnings 28.40
Dividend 23.30
Yield 8.504%

Recent Share Trades for Personal Group (PGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2010:21:25271.00632Sell*268.00280.001,713O Ordinary
02-Jul-2015:55:10268.005,000Sell*268.00280.0013.40kO Ordinary
Delayed publication
02-Jul-2016:50:23274.002,000Unknown*268.00280.005,480O Ordinary
02-Jul-2015:57:41268.004,750Sell*268.00280.0012.73kO Ordinary
02-Jul-2012:54:06269.001,408Sell*268.00286.003,788O Ordinary
02-Jul-2010:21:53278.001,323Buy*268.00286.003,678O Ordinary
01-Jul-2015:06:05268.0031Sell*268.00286.0083.08O Ordinary
30-Jun-2014:29:34280.60135Buy*268.00286.00378.81O Ordinary
30-Jun-2014:12:04279.00498Buy*268.00286.001,389O Ordinary
30-Jun-2008:54:42279.0065Buy*268.00286.00181.35O Ordinary

Directors Deals for Personal Group (PGH)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-20Buy Maria Darby-Walker held the position of Non-Executive Director at the time of this trade. Maria Darby-Walker277.00GBX8276
02-Jul-20Buy Sarah Mace held the position of Company Secretary at the time of this trade. Sarah Mace277.00GBX592,070
02-Jul-20Buy Andy Lothian held the position of Executive Director at the time of this trade. Andy Lothian277.00GBX1638,128
02-Jul-20Buy Deborah Rees held the position of CEO at the time of this trade. Deborah Rees277.00GBX24300,093
02-Jul-20Buy Mike Dugdale held the position of CFO at the time of this trade. Mike Dugdale277.00GBX8841,541
Personal Group

Increase your levels of employee satisfaction and improve productivity. We help to improve the lives of employees through a simple to use employee engagement platform.

Personal Group Home Page

Login to your account

Don't have an account? Click here to register.