Tonight we are delighted to welcome four companies CEO’s to our last live event of the year: Suzanne Dilly, CEO at ValiRx, Vincent Mascolo, CEO at Atlantic Lithium, Helge Hammer CEO at Longboat Energy and Bert Monro CEO at Coro Gold. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPersonal Group Share Price (PGH)

Share Price Information for Personal Group (PGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 345.00
Bid: 340.00
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.94%)
Open: 345.00
High: 345.00
Low: 345.00
Prev. Close: 345.00
PGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Personal Group Holdings Plc Ord 5P

Personal Group is listed in the FTSE AIM All-Share indices.

Personal Group is part of the Insurance sector.

Personal Group Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PGH. It has a market capitalisation of £108m, with approximately 31m shares in issue. Over the last year, Personal Group share price has been traded in a range of 187, hitting a high of 385, and a low of 198.
Personal Group Share Price
Price 345.00
Bid 340.00
Ask 350.00
Change 0.00 (0.00%)
Volume 3,323
Open 345.00
High 345.00
Low 345.00
Prev. Close 345.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £108m
Market Size 500
52 Week High 385.00
52 Week High Date 10-Nov-2021
52 Week Low 198.00
52 Week Low Date 17-Dec-2020
# Trades 3
Vol. Sold 2,460
Sold Value £8,394.75
Vol. Bought 863
Bought Value £2,998.41
PE Ratio 15.611
Earnings 22.10
Dividend 18.40
Yield 5.333%

Recent Share Trades for Personal Group (PGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2112:44:13342.501,230Sell*340.00350.004,213O Ordinary
07-Dec-2112:43:58340.001,230Sell*340.00350.004,182O Ordinary
07-Dec-2108:16:14347.44863Buy*340.00350.002,998O Ordinary

Directors Deals for Personal Group (PGH)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jul-2102-Jul-21Buy Sarah Mace held the position of CFO at the time of this trade. Sarah Mace206.00GBX4611,999
24-Jun-2123-Jun-21Sell Andy Lothian held the position of Non-Executive Director at the time of this trade. Andy Lothian206.00GBX61037,532
24-Jun-2123-Jun-21Sell Deborah Rees held the position of CEO at the time of this trade. Deborah Rees342.00GBX876304,063
24-Jun-2123-Jun-21Sell Maria Darby-Walker held the position of Senior Independent Director at the time of this trade. Maria Darby-Walker319.00GBX2820
05-Jan-2104-Jan-21Buy Maria Darby-Walker held the position of Non-Executive Director at the time of this trade. Maria Darby-Walker206.00GBX6282
Personal Group

Increase your levels of employee satisfaction and improve productivity. We help to improve the lives of employees through a simple to use employee engagement platform.

Personal Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.