Personal Group Share Price | |
---|---|
Price | 171.00 |
Bid | 170.00 |
Ask | 172.00 |
Change | 4.50 (2.64%) |
Volume | 19,239 |
Open | 170.50 |
High | 175.00 |
Low | 175.00 |
Prev. Close | 170.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.15m |
Market Capitalisation | £54.51m |
Market Size | 500 |
52 Week High | 217.00 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 700 |
Sold Value | £1.20k |
Vol. Bought | 1,115 |
Bought Value | £1.92k |
PE Ratio | 12.68116 |
Earnings | 13.80 |
Dividend | 11.15 |
Yield | 6.371% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:04:43 | 174.00 | 15,000 | Unknown* | 170.00 | 172.00 | 26.10k | O Ordinary Delayed publication Historical |
02-May-24 | 16:41:56 | 171.451 | 15,000 | Unknown* | 170.00 | 172.00 | 25.72k | O Ordinary Delayed publication Historical |
03-May-24 | 16:35:17 | 175.00 | 240 | Buy* | 170.00 | 172.00 | 420.00 | UT Uncrossing Trade |
03-May-24 | 16:27:06 | 172.00 | 9 | Buy* | 170.00 | 172.00 | 15.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:12:33 | 171.85 | 700 | Sell* | 170.00 | 174.00 | 1,203 | O Ordinary |
03-May-24 | 09:31:14 | 170.00 | 12,424 | Unknown* | 170.00 | 174.00 | 21.12k | O Ordinary Delayed publication |
03-May-24 | 09:11:15 | 171.899 | 5,000 | Unknown* | 170.00 | 174.00 | 8,595 | O Ordinary Delayed publication |
03-May-24 | 08:09:36 | 171.92 | 866 | Buy* | 168.00 | 173.00 | 1,489 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Sell | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 157.50 | GBX | 3,410 | 16,357 |
11-Apr-24 | 10-Apr-24 | Exercise of Option | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 5.00 | GBX | 7,492 | 16,357 |
17-Jan-24 | 17-Jan-24 | Buy | Ciaran Astin held the position of Non-Executive Director at the time of this trade.Ciaran Astin | 182.29 | GBX | 13,000 | 13,000 |
04-Jan-24 | 02-Jan-24 | Buy | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 185.00 | GBX | 82 | 12,275 |
18-Dec-23 | 18-Dec-23 | Buy | Maria Darby-Walker held the position of Senior Independent Director at the time of this trade.Maria Darby-Walker | 179.90 | GBX | 5,555 | 5,555 |
Personal Group provides the latest employee benefits and wellbeing products, in addition to employee focussed healthcare cash plans. We protect the unprotected and connect the unconnected.