Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPathfinder Minerals Share Price (PFP)

Share Price Information for Pathfinder Minerals (PFP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.675
Bid: 0.65
Ask: 0.70
Change: -0.025 (-3.57%)
Spread: 0.05 (7.69%)
Open: 0.70
High: 0.70
Low: 0.65
Yest. Close: 0.70
PFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pathfinder Minerals Plc Ord 0.1P

Pathfinder Minerals is listed in the FTSE AIM All-Share index.

Pathfinder Minerals is part of the Mining sector.

Pathfinder Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PFP. It has a market capitalisation of £2m, with approximately 360m shares in issue. Over the last year, Pathfinder Minerals share price has been traded in a range of 1.55, hitting a high of 1.9, and a low of 0.35.
Pathfinder Minerals Share Price
Price 0.675
Bid 0.65
Ask 0.70
Change -0.025 (-3.57%)
Volume 4,039,947
Open 0.70
High 0.70
Low 0.65
Close 0.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 360m
Market Capitalisation £2m
Market Size 150,000
52 Week High 1.90
52 Week High Date 23-Sep-2019
52 Week Low 0.35
52 Week Low Date 23-Mar-2020
# Trades 8
Vol. Sold 3,039,947
Sold Value £20.52k
Vol. Bought 1,000,000
Bought Value £6,750
PE Ratio -3.068
Earnings -0.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pathfinder Minerals (PFP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2013:38:430.6781,000,000Buy*0.650.706,780O Ordinary
14-Aug-2013:38:190.651,000,000Sell*0.650.706,500O Ordinary
14-Aug-2013:35:040.632531,853Sell*0.650.753,361O Ordinary
14-Aug-2011:15:000.6534,000Sell*0.650.7526.12O Ordinary
14-Aug-2010:43:020.6832143,340Sell*0.650.75979.30O Ordinary
14-Aug-2010:01:500.658350,000Sell*0.650.752,303O Ordinary
14-Aug-2009:54:520.65781,010,000Sell*0.650.756,644O Ordinary
14-Aug-2009:04:140.6575754Sell*0.650.754.96O Ordinary
13-Aug-2011:06:530.683231,748Sell*0.650.75216.90O Ordinary
13-Aug-2010:24:420.6575150,000Sell*0.650.75986.25O Ordinary

Directors Deals for Pathfinder Minerals (PFP)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Placing Henry Bellingham MP held the position of Non-Executive Co-Chairman at the time of this trade. Henry Bellingham MP2.00GBX1,250,0001,250,000
10-Apr-19Notification of Holding Scott Richardson Brown held the position of Executive Director at the time of this trade. Scott Richardson Brown0.0003,101,851
22-Oct-18Buy Scott Richardson Brown held the position of Executive Director at the time of this trade. Scott Richardson Brown1.35GBX1,851,8511,851,851
22-Oct-18Buy Simon Farrell held the position of Non-Executive Co-Chairman at the time of this trade. Simon Farrell1.35GBX1,851,8511,851,851
28-Apr-16Buy Robert Easby held the position of Finance Director and Secretary at the time of this trade. Robert Easby0.81GBX259,932259,932
Pathfinder Minerals

Pathfinder Minerals plc (PFP) is a natural resources company listed on the AIM market of the London Stock Exchange.

Pathfinder Minerals Home Page

Login to your account

Don't have an account? Click here to register.