Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPathfinder Minerals Share Price (PFP)

Share Price Information for Pathfinder Minerals (PFP)

London Stock Exchange
Share Price: 1.45
Bid: 1.40
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.10 (7.14%)
Open: 1.45
High: 1.45
Low: 1.45
Yest. Close: 1.45
PFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pathfinder Minerals Plc Ord 0.1P

Pathfinder Minerals is listed in the FTSE AIM All-Share index.

Pathfinder Minerals is part of the Mining sector.

Pathfinder Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PFP. It has a market capitalisation of £5m, with approximately 319m shares in issue. Over the last year, Pathfinder Minerals share price has been traded in a range of 1.775, hitting a high of 2.75, and a low of 0.975.
Pathfinder Minerals Share Price
Price 1.45
Bid 1.40
Ask 1.50
Change 0.00 (0.00%)
Volume 621,943
Open 1.45
High 1.45
Low 1.45
Close 1.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 319m
Market Capitalisation £5m
Market Size 150,000
52 Week High 2.75
52 Week High Date 04-Jun-2019
52 Week Low 0.975
52 Week Low Date 28-Dec-2018
# Trades 7
Vol. Sold 418,827
Sold Value £6,073
Vol. Bought 103,116
Bought Value £1,495
PE Ratio -5.577
Earnings -0.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pathfinder Minerals (PFP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:27:291.4550,000Unknown*1.401.50725.00O Ordinary
18-Oct-1916:27:281.4550,000Unknown*1.401.50725.00O Ordinary
18-Oct-1915:26:141.402200,000Sell*1.401.502,804O Ordinary
18-Oct-1914:21:521.4192,983Sell*1.401.501,311O Ordinary
18-Oct-1910:04:041.4125,807Sell*1.401.50363.88O Ordinary
18-Oct-1909:29:561.411100,037Sell*1.401.501,412O Ordinary
18-Oct-1909:00:271.46103,116Buy*1.401.501,505O Ordinary
17-Oct-1916:11:011.45150,000Sell*1.451.502,175O Ordinary
17-Oct-1915:16:531.451530,000Sell*1.451.50435.45O Ordinary
17-Oct-1912:48:141.451535,797Sell*1.451.50519.59O Ordinary

Directors Deals for Pathfinder Minerals (PFP)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Placing Henry Bellingham MP held the position of Non-Executive Co-Chairman at the time of this trade. Henry Bellingham MP2.00GBX1,250,0001,250,000
10-Apr-19Notification of Holding Scott Richardson Brown held the position of Executive Director at the time of this trade. Scott Richardson Brown0.0003,101,851
22-Oct-18Buy Scott Richardson Brown held the position of Executive Director at the time of this trade. Scott Richardson Brown1.35GBX1,851,8511,851,851
22-Oct-18Buy Simon Farrell held the position of Non-Executive Co-Chairman at the time of this trade. Simon Farrell1.35GBX1,851,8511,851,851
28-Apr-16Buy Robert Easby held the position of Finance Director and Secretary at the time of this trade. Robert Easby0.81GBX259,932259,932
Pathfinder Minerals

Pathfinder Minerals plc (PFP) is a natural resources company listed on the AIM market of the London Stock Exchange.

Pathfinder Minerals Home Page

Login to your account

Don't have an account? Click here to register.