- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
PFP Share
Price
PFP Share
News
PFP Share
Chat
PFP Share
Trades8
PFP
Live RNS
PFP Share
Charts
PFP Level 2
Console
PFP Live
Share Price
PFP Broker
Ratings
PFP Directors
Deals
PFP Financial
Diary
PFP
Fundamentals
PFP Short
Positions
PFP
Media
PFP Information
Share Price Information for Pathfinder Minerals (PFP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.675
Bid:
0.65
Ask:
0.70
Change:
-0.025
(-3.57%)
Spread:
0.05 (7.69%)
Open:
0.70
High:
0.70
Low:
0.65
Yest. Close:
0.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pathfinder Minerals Share Price | |
|---|---|
| Price | 0.675 |
| Bid | 0.65 |
| Ask | 0.70 |
| Change | -0.025 (-3.57%) |
| Volume | 4,039,947 |
| Open | 0.70 |
| High | 0.70 |
| Low | 0.65 |
| Close | 0.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 360m |
| Market Capitalisation | £2m |
| Market Size | 150,000 |
| 52 Week High | 1.90 |
| 52 Week High Date | 23-Sep-2019 |
| 52 Week Low | 0.35 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 3,039,947 |
| Sold Value | £20.52k |
| Vol. Bought | 1,000,000 |
| Bought Value | £6,750 |
| PE Ratio | -3.068 |
| Earnings | -0.22 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Pathfinder Minerals (PFP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Aug-20 | 13:38:43 | 0.678 | 1,000,000 | Buy* | 0.65 | 0.70 | 6,780 | O Ordinary |
| 14-Aug-20 | 13:38:19 | 0.65 | 1,000,000 | Sell* | 0.65 | 0.70 | 6,500 | O Ordinary |
| 14-Aug-20 | 13:35:04 | 0.632 | 531,853 | Sell* | 0.65 | 0.75 | 3,361 | O Ordinary |
| 14-Aug-20 | 11:15:00 | 0.653 | 4,000 | Sell* | 0.65 | 0.75 | 26.12 | O Ordinary |
| 14-Aug-20 | 10:43:02 | 0.6832 | 143,340 | Sell* | 0.65 | 0.75 | 979.30 | O Ordinary |
| 14-Aug-20 | 10:01:50 | 0.658 | 350,000 | Sell* | 0.65 | 0.75 | 2,303 | O Ordinary |
| 14-Aug-20 | 09:54:52 | 0.6578 | 1,010,000 | Sell* | 0.65 | 0.75 | 6,644 | O Ordinary |
| 14-Aug-20 | 09:04:14 | 0.6575 | 754 | Sell* | 0.65 | 0.75 | 4.96 | O Ordinary |
| 13-Aug-20 | 11:06:53 | 0.6832 | 31,748 | Sell* | 0.65 | 0.75 | 216.90 | O Ordinary |
| 13-Aug-20 | 10:24:42 | 0.6575 | 150,000 | Sell* | 0.65 | 0.75 | 986.25 | O Ordinary |
Directors Deals for Pathfinder Minerals (PFP)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Apr-19 | Placing | Henry Bellingham MP held the position of Non-Executive Co-Chairman at the time of this trade. Henry Bellingham MP | 2.00 | GBX | 1,250,000 | 1,250,000 |
| 10-Apr-19 | Notification of Holding | Scott Richardson Brown held the position of Executive Director at the time of this trade. Scott Richardson Brown | 0.00 | 0 | 3,101,851 | |
| 22-Oct-18 | Buy | Scott Richardson Brown held the position of Executive Director at the time of this trade. Scott Richardson Brown | 1.35 | GBX | 1,851,851 | 1,851,851 |
| 22-Oct-18 | Buy | Simon Farrell held the position of Non-Executive Co-Chairman at the time of this trade. Simon Farrell | 1.35 | GBX | 1,851,851 | 1,851,851 |
| 28-Apr-16 | Buy | Robert Easby held the position of Finance Director and Secretary at the time of this trade. Robert Easby | 0.81 | GBX | 259,932 | 259,932 |
Share Discussion for Pathfinder Minerals (PFP)
Pathfinder Minerals
Pathfinder Minerals plc (PFP) is a natural resources company listed on the AIM market of the London Stock Exchange.
