Less Ads, More Data, More Tools Register for FREE

Pathfinder Minerals Share Price (PFP)

PFP Information

Buy PFP Shares
Add PFP to Watchlist
Add PFP to Alert
Add PFP to myTerminal

Share Price Information for Pathfinder Minerals (PFP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.425

Bid: 0.40

Ask: 0.45

Change: 0.00 (0.00%)

Spread: 0.05 (12.50%)

Open: 0.425

High: 0.425

Low: 0.425

Yest. Close: 0.425

PFP Live Price

Last checked at -

Intraday Pathfinder Minerals Share Chart

Pathfinder Minerals Share Price
Price	0.425
Bid	0.40
Ask	0.45
Change	0.00 (0.00%)
Volume	0
Open	0.425
High	0.425
Low	0.425
Close	0.425
Currency	GBX

3 Month Pathfinder Minerals Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	319m
Market Capitalisation	£1m
Market Size	150,000
52 Week High	2.75
52 Week High Date	04-Jun-2019
52 Week Low	0.35
52 Week Low Date	23-Mar-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-1.635
Earnings	-0.26
Dividend	0.00
Yield	0.00%

London South East Users info for Pathfinder Minerals

Users who watch PFP also watch: Uk Oil & Gas, Xtract, Ascent Resources, Sound Energy, Solo Oil, Gulf Keystone Petroleum, Nostra Terra, ECR Minerals, Union Jack, Oilex

Users who hold PFP also hold: Sirius Minerals, Uk Oil & Gas, Seeing, Oilex, San Leon, W Resources, Polo Res., Lloyds, Kibo Energy, Alba Mineral Resources

Recent Share Trades for Pathfinder Minerals (PFP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Mar-20	08:15:32	0.425	350,835	Sell*	0.40	0.45	1,491	O Ordinary
24-Mar-20	10:57:40	0.4088	1,000,000	Buy*	0.35	0.45	4,088	O Ordinary
24-Mar-20	10:56:19	0.399	500,000	Sell*	0.35	0.45	1,995	O Ordinary
20-Mar-20	16:19:31	0.40	-250,000	Buy*	0.35	0.45	-1,000	O Ordinary Deletion Delayed publication Historical
20-Mar-20	10:09:01	0.40	30,000	Sell*	0.40	0.45	120.00	O Ordinary
19-Mar-20	08:05:53	0.40	250,000	Sell*	0.40	0.50	1,000	O Ordinary
19-Mar-20	08:05:53	0.40	214,311	Sell*	0.40	0.50	857.24	O Ordinary
19-Mar-20	08:05:53	0.40	250,000	Sell*	0.40	0.50	1,000	O Ordinary
18-Mar-20	09:12:49	0.451	1,110	Sell*	0.45	0.50	5.01	O Ordinary
17-Mar-20	10:12:01	0.451	46,717	Sell*	0.45	0.50	210.69	O Ordinary

View more Pathfinder Minerals trades

Directors Deals for Pathfinder Minerals (PFP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
10-Apr-19	Placing	Henry Bellingham MP held the position of Non-Executive Co-Chairman at the time of this trade. Henry Bellingham MP	2.00	GBX	1,250,000	1,250,000
10-Apr-19	Notification of Holding	Scott Richardson Brown held the position of Executive Director at the time of this trade. Scott Richardson Brown	0.00		0	3,101,851
22-Oct-18	Buy	Scott Richardson Brown held the position of Executive Director at the time of this trade. Scott Richardson Brown	1.35	GBX	1,851,851	1,851,851
22-Oct-18	Buy	Simon Farrell held the position of Non-Executive Co-Chairman at the time of this trade. Simon Farrell	1.35	GBX	1,851,851	1,851,851
28-Apr-16	Buy	Robert Easby held the position of Finance Director and Secretary at the time of this trade. Robert Easby	0.81	GBX	259,932	259,932

View more Pathfinder Minerals directors deals

View more Pathfinder Minerals share chat

Pathfinder Minerals

Pathfinder Minerals plc (PFP) is a natural resources company listed on the AIM market of the London Stock Exchange.

Pathfinder Minerals Home Page