- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
PFP Share
Price
PFP Share
News
PFP Share
Chat
PFP Share
Trades3
PFP
Live RNS
PFP Share
Charts
PFP Level 2
Console
PFP Live
Share Price
PFP Broker
Ratings
PFP Directors
Deals
PFP Financial
Diary
PFP
Fundamentals
PFP Short
Positions
PFP
Media
PFP Information
Share Price Information for Pathfinder Minerals (PFP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.77
Bid:
0.75
Ask:
0.80
Change:
-0.005
(-0.65%)
Spread:
0.05 (6.67%)
Open:
0.77
High:
0.77
Low:
0.77
Yest. Close:
0.775
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pathfinder Minerals Share Price | |
|---|---|
| Price | 0.77 |
| Bid | 0.75 |
| Ask | 0.80 |
| Change | -0.005 (-0.65%) |
| Volume | 1,301,159 |
| Open | 0.77 |
| High | 0.77 |
| Low | 0.77 |
| Close | 0.775 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 531m |
| Market Capitalisation | £4m |
| Market Size | 150,000 |
| 52 Week High | 0.90 |
| 52 Week High Date | 19-Oct-2020 |
| 52 Week Low | 0.375 |
| 52 Week Low Date | 29-Dec-2020 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 1,301,159 |
| Sold Value | £10.02k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -4.053 |
| Earnings | -0.19 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Pathfinder Minerals (PFP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Sep-21 | 12:21:03 | 0.751 | 287,875 | Sell* | 0.75 | 0.80 | 2,162 | O Ordinary |
| 17-Sep-21 | 12:13:32 | 0.751 | 13,284 | Sell* | 0.75 | 0.80 | 99.76 | O Ordinary |
| 17-Sep-21 | 08:00:21 | 0.77 | 1,000,000 | Sell* | 0.75 | 0.80 | 7,700 | UT Uncrossing Trade |
| 15-Sep-21 | 16:06:52 | 0.75 | 60,313 | Sell* | 0.75 | 0.80 | 452.35 | O Ordinary |
| 15-Sep-21 | 11:01:27 | 0.7513 | 500,000 | Sell* | 0.75 | 0.80 | 3,757 | O Ordinary |
| 15-Sep-21 | 08:30:21 | 0.7513 | 9,710 | Sell* | 0.75 | 0.80 | 72.95 | O Ordinary |
| 14-Sep-21 | 14:00:27 | 0.75 | 750,000 | Sell* | 0.75 | 0.80 | 5,625 | UT Uncrossing Trade |
| 14-Sep-21 | 13:28:49 | 0.7833 | 230,464 | Buy* | 0.75 | 0.80 | 1,805 | O Ordinary |
| 14-Sep-21 | 13:22:22 | 0.7848 | 94,801 | Buy* | 0.75 | 0.80 | 744.00 | O Ordinary |
| 14-Sep-21 | 08:00:04 | 0.7572 | 1,625,000 | Sell* | 0.75 | 0.80 | 12.30k | O Ordinary Delayed publication |
Directors Deals for Pathfinder Minerals (PFP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-21 | 10-May-21 | Notification of Holding | Peter Taylor held the position of CEO at the time of this trade. Peter Taylor | 0.00 | 0 | 0 | |
| 20-Jan-21 | 19-Jan-21 | Notification of Holding | Peter Taylor held the position of CEO at the time of this trade. Peter Taylor | 0.00 | 0 | 14,350,000 | |
| 20-Jan-21 | 19-Jan-21 | Buy | Peter Taylor held the position of CEO at the time of this trade. Peter Taylor | 0.55 | GBX | 1,000,000 | 14,350,000 |
| 20-Jan-21 | 19-Jan-21 | Buy | Peter Taylor held the position of CEO at the time of this trade. Peter Taylor | 0.50 | GBX | 150,000 | 14,350,000 |
| 20-Jan-21 | 19-Jan-21 | Buy | Peter Taylor held the position of CEO at the time of this trade. Peter Taylor | 0.50 | GBX | 500,000 | 14,350,000 |
Share Discussion for Pathfinder Minerals (PFP)
Pathfinder Minerals
Pathfinder Minerals plc (PFP) is a natural resources company listed on the AIM market of the London Stock Exchange.
