Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPathfinder Minerals Share Price (PFP)

Share Price Information for Pathfinder Minerals (PFP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.77
Bid: 0.75
Ask: 0.80
Change: -0.005 (-0.65%)
Spread: 0.05 (6.67%)
Open: 0.77
High: 0.77
Low: 0.77
Yest. Close: 0.775
PFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pathfinder Minerals Plc Ord 0.1P

Pathfinder Minerals is part of the Industrial Metals sector.

Pathfinder Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PFP. It has a market capitalisation of £4m, with approximately 531m shares in issue. Over the last year, Pathfinder Minerals share price has been traded in a range of 0.525, hitting a high of 0.9, and a low of 0.375.
Pathfinder Minerals Share Price
Price 0.77
Bid 0.75
Ask 0.80
Change -0.005 (-0.65%)
Volume 1,301,159
Open 0.77
High 0.77
Low 0.77
Close 0.775
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 531m
Market Capitalisation £4m
Market Size 150,000
52 Week High 0.90
52 Week High Date 19-Oct-2020
52 Week Low 0.375
52 Week Low Date 29-Dec-2020
# Trades 3
Vol. Sold 1,301,159
Sold Value £10.02k
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.053
Earnings -0.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pathfinder Minerals (PFP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2112:21:030.751287,875Sell*0.750.802,162O Ordinary
17-Sep-2112:13:320.75113,284Sell*0.750.8099.76O Ordinary
17-Sep-2108:00:210.771,000,000Sell*0.750.807,700UT Uncrossing Trade
15-Sep-2116:06:520.7560,313Sell*0.750.80452.35O Ordinary
15-Sep-2111:01:270.7513500,000Sell*0.750.803,757O Ordinary
15-Sep-2108:30:210.75139,710Sell*0.750.8072.95O Ordinary
14-Sep-2114:00:270.75750,000Sell*0.750.805,625UT Uncrossing Trade
14-Sep-2113:28:490.7833230,464Buy*0.750.801,805O Ordinary
14-Sep-2113:22:220.784894,801Buy*0.750.80744.00O Ordinary
14-Sep-2108:00:040.75721,625,000Sell*0.750.8012.30kO Ordinary
Delayed publication

Directors Deals for Pathfinder Minerals (PFP)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2110-May-21Notification of Holding Peter Taylor held the position of CEO at the time of this trade. Peter Taylor0.0000
20-Jan-2119-Jan-21Notification of Holding Peter Taylor held the position of CEO at the time of this trade. Peter Taylor0.00014,350,000
20-Jan-2119-Jan-21Buy Peter Taylor held the position of CEO at the time of this trade. Peter Taylor0.55GBX1,000,00014,350,000
20-Jan-2119-Jan-21Buy Peter Taylor held the position of CEO at the time of this trade. Peter Taylor0.50GBX150,00014,350,000
20-Jan-2119-Jan-21Buy Peter Taylor held the position of CEO at the time of this trade. Peter Taylor0.50GBX500,00014,350,000
Pathfinder Minerals

Pathfinder Minerals plc (PFP) is a natural resources company listed on the AIM market of the London Stock Exchange.

Pathfinder Minerals Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.