Premier Foods Share Price | |
---|---|
Price | 116.20 |
Bid | 116.20 |
Ask | 116.40 |
Change | -1.00 (-0.85%) |
Volume | 241,681 |
Open | 115.20 |
High | 117.40 |
Low | 115.20 |
Prev. Close | 117.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 863m |
Market Capitalisation | £1,003m |
Market Size | 20,000 |
52 Week High | 128.20 |
52 Week High Date | 11-Apr-2022 |
52 Week Low | 95.60 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 142 |
---|---|
Vol. Sold | 94,364 |
Sold Value | £110,156.91 |
Vol. Bought | 77,503 |
Bought Value | £90,599.65 |
PE Ratio | 12.911 |
Earnings | 9.00 |
Dividend | 1.00 |
Yield | 0.861% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 13:53:33 | 116.30 | 370 | Sell* | 116.20 | 116.40 | 430.31 | O Ordinary |
12-Aug-22 | 13:51:04 | 116.20 | 1,000 | Sell* | 116.20 | 116.40 | 1,162 | A Automatic Execution |
12-Aug-22 | 13:45:23 | 116.20 | 51 | Buy* | 116.00 | 116.20 | 59.26 | A Automatic Execution |
12-Aug-22 | 13:45:23 | 116.20 | 916 | Buy* | 116.00 | 116.20 | 1,064 | A Automatic Execution |
12-Aug-22 | 13:45:23 | 116.20 | 226 | Sell* | 116.20 | 116.60 | 262.61 | A Automatic Execution |
12-Aug-22 | 13:45:23 | 116.20 | 667 | Sell* | 116.20 | 116.60 | 775.05 | A Automatic Execution |
12-Aug-22 | 13:45:23 | 116.20 | 723 | Sell* | 116.20 | 116.60 | 840.13 | A Automatic Execution |
12-Aug-22 | 13:45:23 | 116.20 | 1,505 | Sell* | 116.20 | 116.60 | 1,749 | A Automatic Execution |
12-Aug-22 | 13:45:23 | 116.20 | 137 | Sell* | 116.20 | 116.60 | 159.19 | A Automatic Execution |
12-Aug-22 | 13:43:23 | 116.40 | 500 | Unknown* | 116.20 | 116.60 | 582.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-22 | 18-May-22 | Buy | Duncan Leggett held the position of CFO at the time of this trade. Duncan Leggett | 113.80 | GBX | 17,442 | 29,073 |
19-May-22 | 18-May-22 | Sell | Duncan Leggett held the position of CFO at the time of this trade. Duncan Leggett | 113.60 | GBX | 17,651 | 29,073 |
19-May-22 | 18-May-22 | Buy | Alex Whitehouse held the position of CEO at the time of this trade. Alex Whitehouse | 113.80 | GBX | 9,663 | 482,698 |
19-May-22 | 18-May-22 | Sell | Alex Whitehouse held the position of CEO at the time of this trade. Alex Whitehouse | 113.60 | GBX | 9,514 | 482,698 |
03-Mar-22 | 02-Mar-22 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade. Helen Jones | 106.20 | GBX | 10,000 | 10,000 |