Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Foods Share Price (PFD)

Share Price Information for Premier Foods (PFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.20
Bid: 116.20
Ask: 116.40
Change: -1.00 (-0.85%)
Spread: 0.20 (0.17%)
Open: 115.20
High: 117.40
Low: 115.20
Prev. Close: 117.20
PFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Foods Plc Ord 10P

Premier Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Premier Foods is part of the Food Products sector.

Premier Foods Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PFD. It has a market capitalisation of £1,003m, with approximately 863m shares in issue. Over the last year, Premier Foods share price has been traded in a range of 32.6, hitting a high of 128.2, and a low of 95.6.
Premier Foods Share Price
Price 116.20
Bid 116.20
Ask 116.40
Change -1.00 (-0.85%)
Volume 241,681
Open 115.20
High 117.40
Low 115.20
Prev. Close 117.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 863m
Market Capitalisation £1,003m
Market Size 20,000
52 Week High 128.20
52 Week High Date 11-Apr-2022
52 Week Low 95.60
52 Week Low Date 07-Mar-2022
# Trades 142
Vol. Sold 94,364
Sold Value £110,156.91
Vol. Bought 77,503
Bought Value £90,599.65
PE Ratio 12.911
Earnings 9.00
Dividend 1.00
Yield 0.861%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2213:53:33116.30370Sell*116.20116.40430.31O Ordinary
12-Aug-2213:51:04116.201,000Sell*116.20116.401,162A Automatic Execution
12-Aug-2213:45:23116.2051Buy*116.00116.2059.26A Automatic Execution
12-Aug-2213:45:23116.20916Buy*116.00116.201,064A Automatic Execution
12-Aug-2213:45:23116.20226Sell*116.20116.60262.61A Automatic Execution
12-Aug-2213:45:23116.20667Sell*116.20116.60775.05A Automatic Execution
12-Aug-2213:45:23116.20723Sell*116.20116.60840.13A Automatic Execution
12-Aug-2213:45:23116.201,505Sell*116.20116.601,749A Automatic Execution
12-Aug-2213:45:23116.20137Sell*116.20116.60159.19A Automatic Execution
12-Aug-2213:43:23116.40500Unknown*116.20116.60582.00O Ordinary

Directors Deals for Premier Foods (PFD)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2218-May-22Buy Duncan Leggett held the position of CFO at the time of this trade. Duncan Leggett113.80GBX17,44229,073
19-May-2218-May-22Sell Duncan Leggett held the position of CFO at the time of this trade. Duncan Leggett113.60GBX17,65129,073
19-May-2218-May-22Buy Alex Whitehouse held the position of CEO at the time of this trade. Alex Whitehouse113.80GBX9,663482,698
19-May-2218-May-22Sell Alex Whitehouse held the position of CEO at the time of this trade. Alex Whitehouse113.60GBX9,514482,698
03-Mar-2202-Mar-22Buy Helen Jones held the position of Independent Non-Executive Director at the time of this trade. Helen Jones106.20GBX10,00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.