Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Foods Share Price (PFD)

Share Price Information for Premier Foods (PFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.00
Bid: 86.30
Ask: 86.50
Change: 0.20 (0.23%)
Spread: 0.20 (0.23%)
Open: 86.70
High: 87.20
Low: 85.80
Yest. Close: 85.80
PFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Foods Plc Ord 10P

Premier Foods is listed in the FTSE All-Share, FTSE Small Cap indices.

Premier Foods is part of the Food Products sector.

Premier Foods Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PFD. It has a market capitalisation of £730m, with approximately 849m shares in issue. Over the last year, Premier Foods share price has been traded in a range of 78.14, hitting a high of 96, and a low of 17.86.
Premier Foods Share Price
Price 86.00
Bid 86.30
Ask 86.50
Change 0.20 (0.23%)
Volume 1,428,171
Open 86.70
High 87.20
Low 85.80
Close 85.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 849m
Market Capitalisation £730m
Market Size 15,000
52 Week High 96.00
52 Week High Date 17-Jul-2020
52 Week Low 17.86
52 Week Low Date 19-Mar-2020
# Trades 434
Vol. Sold 759,106
Sold Value £652.83k
Vol. Bought 387,590
Bought Value £333.33k
PE Ratio 15.636
Earnings 5.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:52:0886.116855Sell*86.3086.50736.29O Ordinary
13-Aug-2017:49:5686.48230,265Buy*86.3086.5026.17kO Ordinary
13-Aug-2013:29:0986.35298,384Sell*86.3086.50257.65kO Ordinary
Delayed publication
13-Aug-2009:57:2586.80120,500Buy*86.3086.50104.59kO Ordinary
Delayed publication
13-Aug-2016:35:2686.00323,384Sell*86.3086.50278.11kUT Uncrossing Trade
13-Aug-2016:29:5986.50903Buy*86.3086.50781.10A Automatic Execution
13-Aug-2016:29:5986.50187Buy*86.3086.50161.76A Automatic Execution
13-Aug-2016:29:5786.304,791Sell*86.3086.504,135A Automatic Execution
13-Aug-2016:29:5786.30483Sell*86.3086.50416.83A Automatic Execution
13-Aug-2016:29:5786.502,240Buy*86.3086.501,938A Automatic Execution

Directors Deals for Premier Foods (PFD)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-20Buy Simon Rose held the position of General Counsel and Company Secretary at the time of this trade. Simon Rose65.00GBX30,53830,538
24-Jun-20Exercise of option Alex Whitehouse held the position of CEO at the time of this trade. Alex Whitehouse3,450.00GBX7,826474,389
24-Jun-20Exercise of option Duncan Leggett held the position of CFO at the time of this trade. Duncan Leggett34.50GBX7,82630,538
24-Jun-20Buy Duncan Leggett held the position of CFO at the time of this trade. Duncan Leggett65.00GBX30,53830,538
24-Jun-20Buy Alex Whitehouse held the position of CEO at the time of this trade. Alex Whitehouse65.00GBX100,000474,389

Login to your account

Don't have an account? Click here to register.