Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Premier Foods Share Price

Pin to quick picksPremier Foods Share Price (PFD)

Premier Foods Information

Share Price Information for Premier Foods (PFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.80
Bid: 158.60
Ask: 159.00
Change: 4.00 (2.57%)
Spread: 0.40 (0.252%)
Open: 157.00
High: 159.80
Low: 154.40
Prev. Close: 155.80
PFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Premier Foods Plc Ord 10p

Premier Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Premier Foods is listed in the Food Products sector.

Premier Foods Plc Ord 10p is listed on the London Stock Exchange trading with ticker code PFD.L. It has a market capitalisation of £1.39b, with approximately 868.80m shares in issue. Over the last year, Premier Foods share price has been traded in a range of 48.00, hitting a high of 159.80, and a low of 111.80.

Premier Foods plc is a British food manufacturing company, founded in 1975. It produces and markets a diverse range of well-known brands and food products, including Ambrosia, Batchelors, Bisto, and Mr. Kipling. Premier Foods' portfolio covers a variety of categories, such as desserts, soups, sauces, and bakery items. With a rich heritage and a commitment to quality, the company has established itself as a key player in the UK food industry, providing consumers with trusted and beloved brands that are a part of many households across the country.

Intraday Premier Foods Share Chart

Premier Foods Share Price
Price 159.80
Bid 158.60
Ask 159.00
Change 4.00 (2.57%)
Volume 623,892
Open 157.00
High 159.80
Low 154.40
Prev. Close 155.80

3 Month Premier Foods Share Graph

Currency GBX
Issue Country GB
Shares in Issue 868.80m
Market Capitalisation £1.39b
Market Size 15,000
52 Week High 159.80
52 Week High Date 26-Apr-2024
52 Week Low 111.80
52 Week Low Date 27-Oct-2023
# Trades 300
Vol. Sold 350,527
Sold Value £558.58k
Vol. Bought 227,488
Bought Value £359.10k
PE Ratio 15.07547
Earnings 10.60
Dividend 1.20
Yield 0.751%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:19:03157.3992,998Unknown*158.60159.004,719O Ordinary
Was reported as OTC
26-Apr-2417:06:32159.8010,000Unknown*158.60159.0015.98kO Ordinary
Was reported as OTC
26-Apr-2417:06:15158.6475,615Unknown*158.60159.008,908O Ordinary
Was reported as OTC
26-Apr-2417:01:27156.9891,200Unknown*158.60159.001,884O Ordinary
Was reported as OTC
26-Apr-2416:57:50159.7752,663Unknown*158.60159.004,255O Ordinary
Was reported as OTC
26-Apr-2416:56:56159.7988,347Unknown*158.60159.0013.34kO Ordinary
Was reported as OTC
26-Apr-2416:56:53159.7929,168Unknown*158.60159.0014.65kO Ordinary
Was reported as OTC
26-Apr-2416:56:21159.7925,356Unknown*158.60159.008,558O Ordinary
Was reported as OTC
26-Apr-2416:35:21159.80236,491Sell*158.60159.00377.91kUT Uncrossing Trade
26-Apr-2416:29:57159.0019Buy*158.60159.0030.21A Automatic Execution
View more Premier Foods trades

Directors Deals for Premier Foods (PFD)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2427-Mar-24Exercise of OptionDuncan Leggett held the position of CFO at the time of this trade.Duncan Leggett71.70GBX7,5317,531
27-Mar-2427-Mar-24Exercise of OptionAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse71.70GBX7,531379,839
15-Mar-2414-Mar-24SellAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse153.00GBX13,107372,308
15-Mar-2414-Mar-24BuyAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse153.20GBX12,956372,308
15-Mar-2414-Mar-24Transfer ToAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse0.0013,107372,308
View more Premier Foods directors deals
View more Premier Foods share chat
Premier Foods

Premier Foods Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.