We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Premier Foods Share Price (PFD)

PFD Information

Buy PFD Shares
Add PFD to Watchlist
Add PFD to Alert
Add PFD to myTerminal

Share Price Information for Premier Foods (PFD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.80

Bid: 103.80

Ask: 104.20

Change: 0.80 (0.78%)

Spread: 0.40 (0.39%)

Open: 104.40

High: 104.80

Low: 103.20

Prev. Close: 103.80

PFD Live Price

Last checked at -

Intraday Premier Foods Share Chart

Premier Foods Share Price
Price	103.80
Bid	103.80
Ask	104.20
Change	0.80 (0.78%)
Volume	1,087,078
Open	104.40
High	104.80
Low	103.20
Prev. Close	103.80
Currency	GBX

3 Month Premier Foods Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	859m
Market Capitalisation	£892m
Market Size	15,000
52 Week High	127.00
52 Week High Date	02-Sep-2021
52 Week Low	85.60
52 Week Low Date	01-Dec-2020

# Trades	348
Vol. Sold	314,495
Sold Value	£326,092.53
Vol. Bought	216,060
Bought Value	£224,358.96
PE Ratio	8.304
Earnings	12.50
Dividend	1.00
Yield	0.963%

London South East Users info for Premier Foods

Users who watch PFD also watch: Lloyds, Barclays, BP, Taylor Wimpey, Rbs, Tesco, Vodafone, BT, Gulf Keystone Petroleum, HSBC Holdings

Users who hold PFD also hold: Lloyds, Rbs, Barclays, Tesco, BP, Taylor Wimpey, Vodafone, BT, Legal & General, Aviva

Recent Share Trades for Premier Foods (PFD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Nov-21	17:57:15	103.272	3,521	Unknown*	103.80	104.20	3,636	O Ordinary
29-Nov-21	17:18:45	103.80	43,874	Unknown*	103.80	104.20	45.54k	O Ordinary
29-Nov-21	17:10:02	103.805	9,410	Unknown*	103.80	104.20	9,768	O Ordinary
29-Nov-21	17:05:21	103.545	8,072	Unknown*	103.80	104.20	8,358	O Ordinary
29-Nov-21	17:04:07	103.791	24	Unknown*	103.80	104.20	24.91	O Ordinary
29-Nov-21	17:04:07	104.015	1,517	Unknown*	103.80	104.20	1,578	O Ordinary
29-Nov-21	16:57:51	103.824	42,890	Unknown*	103.80	104.20	44.53k	O Ordinary
29-Nov-21	16:53:35	103.991	7,431	Unknown*	103.80	104.20	7,728	O Ordinary
29-Nov-21	16:45:06	103.789	365	Unknown*	103.80	104.20	378.83	O Ordinary
29-Nov-21	16:35:56	103.80	68,043	Sell*	103.80	104.20	70.63k	O Ordinary

View more Premier Foods trades

Directors Deals for Premier Foods (PFD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-May-21	10-May-21	Sell	Danesh Varma held the position of Finance Director at the time of this trade. Danesh Varma	41.80	GBX	1,000,000	1,500,000
03-Apr-21	03-Apr-21	Notification of Holding	Pamela Powell held the position of Independent Non-Executive Director at the time of this trade. Pamela Powell	0.00		0	160,366
03-Apr-21	03-Apr-21	Notification of Holding	Daniel Wosner held the position of Non-Executive Director at the time of this trade. Daniel Wosner	0.00		0	72,850
25-Jan-21	22-Jan-21	Buy	Tim Elliott held the position of Independent Non-Executive Director at the time of this trade. Tim Elliott	96.97	GBX	5,000	10,000
25-Jan-21	22-Jan-21	Buy	Tim Elliott held the position of Independent Non-Executive Director at the time of this trade. Tim Elliott	96.07	GBX	5,000	10,000

View more Premier Foods directors deals

View more Premier Foods share chat

Premier Foods

Premier Foods Home Page