We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Foods Share Price (PFD)

Share Price Information for Premier Foods (PFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.80
Bid: 103.80
Ask: 104.20
Change: 0.80 (0.78%)
Spread: 0.40 (0.39%)
Open: 104.40
High: 104.80
Low: 103.20
Prev. Close: 103.80
PFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Foods Plc Ord 10P

Premier Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Premier Foods is part of the Food Products sector.

Premier Foods Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PFD. It has a market capitalisation of £892m, with approximately 859m shares in issue. Over the last year, Premier Foods share price has been traded in a range of 41.4, hitting a high of 127, and a low of 85.6.
Premier Foods Share Price
Price 103.80
Bid 103.80
Ask 104.20
Change 0.80 (0.78%)
Volume 1,087,078
Open 104.40
High 104.80
Low 103.20
Prev. Close 103.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 859m
Market Capitalisation £892m
Market Size 15,000
52 Week High 127.00
52 Week High Date 02-Sep-2021
52 Week Low 85.60
52 Week Low Date 01-Dec-2020
# Trades 348
Vol. Sold 314,495
Sold Value £326,092.53
Vol. Bought 216,060
Bought Value £224,358.96
PE Ratio 8.304
Earnings 12.50
Dividend 1.00
Yield 0.963%

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:57:15103.2723,521Unknown*103.80104.203,636O Ordinary
29-Nov-2117:18:45103.8043,874Unknown*103.80104.2045.54kO Ordinary
29-Nov-2117:10:02103.8059,410Unknown*103.80104.209,768O Ordinary
29-Nov-2117:05:21103.5458,072Unknown*103.80104.208,358O Ordinary
29-Nov-2117:04:07103.79124Unknown*103.80104.2024.91O Ordinary
29-Nov-2117:04:07104.0151,517Unknown*103.80104.201,578O Ordinary
29-Nov-2116:57:51103.82442,890Unknown*103.80104.2044.53kO Ordinary
29-Nov-2116:53:35103.9917,431Unknown*103.80104.207,728O Ordinary
29-Nov-2116:45:06103.789365Unknown*103.80104.20378.83O Ordinary
29-Nov-2116:35:56103.8068,043Sell*103.80104.2070.63kO Ordinary

Directors Deals for Premier Foods (PFD)

Announced Traded Action Notifier Price Currency Amount Holding
10-May-2110-May-21Sell Danesh Varma held the position of Finance Director at the time of this trade. Danesh Varma41.80GBX1,000,0001,500,000
03-Apr-2103-Apr-21Notification of Holding Pamela Powell held the position of Independent Non-Executive Director at the time of this trade. Pamela Powell0.000160,366
03-Apr-2103-Apr-21Notification of Holding Daniel Wosner held the position of Non-Executive Director at the time of this trade. Daniel Wosner0.00072,850
25-Jan-2122-Jan-21Buy Tim Elliott held the position of Independent Non-Executive Director at the time of this trade. Tim Elliott96.97GBX5,00010,000
25-Jan-2122-Jan-21Buy Tim Elliott held the position of Independent Non-Executive Director at the time of this trade. Tim Elliott96.07GBX5,00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.