Premier Foods Share Price | |
---|---|
Price | 165.00 |
Bid | 164.60 |
Ask | 165.00 |
Change | 3.60 (2.23%) |
Volume | 1,065,108 |
Open | 162.00 |
High | 166.60 |
Low | 162.00 |
Prev. Close | 161.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.43b |
Market Size | 15,000 |
52 Week High | 169.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 414 |
---|---|
Vol. Sold | 347,824 |
Sold Value | £498.61k |
Vol. Bought | 343,252 |
Bought Value | £473.26k |
PE Ratio | 15.56604 |
Earnings | 10.60 |
Dividend | 1.20 |
Yield | 0.727% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:18 | 165.00 | 373,705 | Unknown* | 164.60 | 165.00 | 616.61k | UT Uncrossing Trade |
07-May-24 | 16:29:59 | 165.00 | 21 | Buy* | 164.60 | 165.00 | 34.65 | A Automatic Execution |
07-May-24 | 16:29:59 | 164.20 | 8 | Sell* | 164.20 | 165.00 | 13.14 | A Automatic Execution |
07-May-24 | 16:29:59 | 164.40 | 477 | Sell* | 164.40 | 165.00 | 784.19 | A Automatic Execution |
07-May-24 | 16:29:59 | 164.40 | 100 | Sell* | 164.40 | 165.00 | 164.40 | A Automatic Execution |
07-May-24 | 16:29:58 | 165.00 | 428 | Buy* | 164.40 | 165.00 | 706.20 | A Automatic Execution |
07-May-24 | 16:29:56 | 164.60 | 384 | Sell* | 164.60 | 165.00 | 632.06 | A Automatic Execution |
07-May-24 | 16:29:56 | 164.60 | 789 | Sell* | 164.60 | 165.00 | 1,299 | A Automatic Execution |
07-May-24 | 16:29:56 | 164.60 | 31 | Sell* | 164.60 | 165.00 | 51.03 | A Automatic Execution |
07-May-24 | 16:29:56 | 164.60 | 144 | Sell* | 164.60 | 165.00 | 237.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |
15-Mar-24 | 14-Mar-24 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.00 | GBX | 13,107 | 372,308 |
15-Mar-24 | 14-Mar-24 | Transfer To | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 13,107 | 372,308 |