Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrincess Priv Share Price (PEYS)

Share Price Information for Princess Priv (PEYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,025.00
Bid: 960.00
Ask: 1,030.00
Change: -30.00 (-2.93%)
Spread: 70.00 (7.29%)
Open: 1,025.00
High: 1,025.00
Low: 1,025.00
Yest. Close: 1,025.00
PEYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Princess Private Equity Holding Limited Ord Eur0.001 (Gbp)

Princess Priv is part of the Alternative Investment Instruments sector.

Princess Private Equity Holding Limited Ord Eur0.001 (Gbp) is listed on the London Stock Exchange, trading with ticker code PEYS. It has a market capitalisation of £709m, with approximately 69m shares in issue. Over the last year, Princess Priv share price has been traded in a range of 478, hitting a high of 1090, and a low of 612.
Princess Priv Share Price
Price 1,025.00
Bid 960.00
Ask 1,030.00
Change -30.00 (-2.93%)
Volume 178
Open 1,025.00
High 1,025.00
Low 1,025.00
Close 1,025.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 69m
Market Capitalisation £709m
Market Size 500
52 Week High 1,090.00
52 Week High Date 14-Dec-2020
52 Week Low 612.00
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 143
Sold Value £1,466
Vol. Bought 0
Bought Value £0.00
PE Ratio 5.356
Earnings 191.374
Dividend 39.371
Yield 3.841%

Recent Share Trades for Princess Priv (PEYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2115:23:25975.04635Sell*960.001,030.00341.27O Ordinary
05-Mar-2111:18:59978.891140Sell*950.001,025.001,370O Ordinary
05-Mar-2109:02:18977.1943Sell*950.001,025.0029.32O Ordinary
04-Mar-2116:19:07977.506,825Sell*980.001,025.0066.71kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
04-Mar-2116:49:29974.56384325Sell*980.001,025.003,167O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2116:35:281,025.0017Buy*980.001,025.00174.25UT Uncrossing Trade
04-Mar-2116:28:471,025.003Buy*980.001,025.0030.75A Automatic Execution
04-Mar-2116:23:191,025.0010Buy*980.001,025.00102.50A Automatic Execution
04-Mar-2116:20:07980.00697Sell*980.001,025.006,831O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2116:03:26992.009Buy*980.00992.0089.28A Automatic Execution

Directors Deals for Princess Priv (PEYS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Princess Priv

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.