Princess Priv Share Price | |
---|---|
Price | 924.00 |
Bid | 888.00 |
Ask | 926.00 |
Change | -9.00 (-0.98%) |
Volume | 558 |
Open | 918.00 |
High | 924.00 |
Low | 918.00 |
Prev. Close | 916.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 69.15m |
Market Capitalisation | £638.96m |
Market Size | 500 |
52 Week High | 950.00 |
52 Week High Date | 07-Dec-2023 |
52 Week Low | 810.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 558 |
Bought Value | £5.13k |
PE Ratio | 39.37114 |
Earnings | 23.46897 |
Dividend | 62.78347 |
Yield | 6.795% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:39 | 924.00 | 58 | Buy* | 872.00 | 924.00 | 535.92 | A Automatic Execution |
26-Apr-24 | 16:25:39 | 918.00 | 92 | Buy* | 872.00 | 918.00 | 844.56 | A Automatic Execution |
26-Apr-24 | 16:25:39 | 918.00 | 98 | Buy* | 872.00 | 918.00 | 899.64 | A Automatic Execution |
26-Apr-24 | 16:20:08 | 918.00 | 81 | Buy* | 872.00 | 918.00 | 743.58 | A Automatic Execution |
26-Apr-24 | 16:12:34 | 918.00 | 229 | Buy* | 872.00 | 918.00 | 2,102 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Merise Wheatley held the position of Independent Non-Executive Director at the time of this trade.Merise Wheatley | 0.00 | 0 | 5,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Richard John Battey held the position of Chairman at the time of this trade.Richard John Battey | 0.00 | 0 | 65,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Felix Haldner held the position of Non-Executive Director at the time of this trade.Felix Haldner | 0.00 | 0 | 225,554 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Stephen Le Page held the position of Non-Executive Director at the time of this trade.Stephen Le Page | 0.00 | 0 | 7,500 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Richard John Battey held the position of Chairman at the time of this trade.Richard John Battey | 0.00 | 0 | 60,000 |