We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrel Resources Share Price (PET)

Share Price Information for Petrel Resources (PET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.80
Bid: 2.70
Ask: 2.90
Change: 0.05 (1.82%)
Spread: 0.20 (7.41%)
Open: 2.75
High: 2.80
Low: 2.75
Yest. Close: 2.75
PET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrel Resources Plc Ord Eur0.0125 (Cdi)

Petrel Resources is listed in the FTSE AIM All-Share index.

Petrel Resources is part of the Fossil Fuel Producers sector.

Petrel Resources Plc Ord Eur0.0125 (Cdi) is listed on the London Stock Exchange, trading with ticker code PET. It has a market capitalisation of £4m, with approximately 157m shares in issue. Over the last year, Petrel Resources share price has been traded in a range of 3.95, hitting a high of 6.4, and a low of 2.45.
Petrel Resources Share Price
Price 2.80
Bid 2.70
Ask 2.90
Change 0.05 (1.82%)
Volume 187,939
Open 2.75
High 2.80
Low 2.75
Close 2.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 157m
Market Capitalisation £4m
Market Size 20,000
52 Week High 6.40
52 Week High Date 05-May-2020
52 Week Low 2.45
52 Week Low Date 01-Apr-2021
# Trades 4
Vol. Sold 103,939
Sold Value £2,910
Vol. Bought 84,000
Bought Value £2,352
PE Ratio -2.185
Earnings -1.282
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petrel Resources (PET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2110:08:302.7035,401Sell*2.702.90955.83O Ordinary
22-Apr-2109:20:482.77784,000Buy*2.702.802,333O Ordinary
22-Apr-2108:39:572.7055,726Sell*2.702.801,505O Ordinary
21-Apr-2116:26:042.77717,614Buy*2.702.80489.14O Ordinary
21-Apr-2115:25:502.77717Buy*2.702.800.47O Ordinary
20-Apr-2110:42:152.70-139,500Sell*2.702.80-3,767O Ordinary
Deletion
Delayed publication
Historical
21-Apr-2110:58:502.77720,000Buy*2.702.80555.40O Ordinary
20-Apr-2114:16:152.704,741Sell*2.702.80128.01O Ordinary
20-Apr-2111:22:332.708,000Sell*2.702.80216.00O Ordinary
20-Apr-2110:42:152.70139,500Sell*2.702.903,767O Ordinary

Directors Deals for Petrel Resources (PET)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-1317-Dec-13Exercise of option James Finn held the position of Director at the time of this trade. James Finn2.50GBX670,0001,785,385
23-Dec-1317-Dec-13Exercise of option James Finn held the position of Director at the time of this trade. James Finn5.00GBX100,0001,785,385
23-Dec-1317-Dec-13Exercise of option John J Teeling held the position of Chairman at the time of this trade. John J Teeling5.00GBX100,0005,415,000
23-Dec-1317-Dec-13Exercise of option John J Teeling held the position of Chairman at the time of this trade. John J Teeling2.50GBX1,700,0000
23-Dec-1317-Dec-13Transfer From David Horgan held the position of CEO at the time of this trade. David Horgan2.50GBX1,400,0004,215,384
Petrel Resources

Welcome to Petrel Resources <img alt="" src="/res/image/hp_map.jpg" style="margin: 5px; border: 1px solid cur

Petrel Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.