Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrel Resources Share Price (PET)

Share Price Information for Petrel Resources (PET)

London Stock Exchange
Share Price: 4.75
Bid: 4.60
Ask: 4.90
Change: 0.40 (9.20%)
Spread: 0.30 (6.52%)
Open: 4.35
High: 4.75
Low: 4.35
Yest. Close: 4.35
PET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrel Resources Plc Ord Eur0.0125

Petrel Resources is listed in the FTSE AIM All-Share index.

Petrel Resources is part of the Fossil Fuel Producers sector.

Petrel Resources Plc Ord Eur0.0125 is listed on the London Stock Exchange, trading with ticker code PET. It has a market capitalisation of £7m, with approximately 149m shares in issue. Over the last year, Petrel Resources share price has been traded in a range of 8.9, hitting a high of 9.75, and a low of 0.85.
Petrel Resources Share Price
Price 4.75
Bid 4.60
Ask 4.90
Change 0.40 (9.20%)
Volume 690,886
Open 4.35
High 4.75
Low 4.35
Close 4.35
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 149m
Market Capitalisation £7m
Market Size 20,000
52 Week High 9.75
52 Week High Date 25-Sep-2019
52 Week Low 0.85
52 Week Low Date 21-Jun-2019
# Trades 22
Vol. Sold 0
Sold Value £0.00
Vol. Bought 690,886
Bought Value £32.82k
PE Ratio -19.516
Earnings -0.243
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petrel Resources (PET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:27:224.8050,000Buy*4.604.802,400O Ordinary
13-Nov-1916:26:584.79750,000Buy*4.504.802,399O Ordinary
13-Nov-1916:22:544.7858,457Buy*4.504.80404.67O Ordinary
13-Nov-1915:36:274.785890Buy*4.504.8042.59O Ordinary
13-Nov-1915:34:314.78525,000Buy*4.504.801,196O Ordinary
13-Nov-1915:21:334.804,270Buy*4.504.80204.96O Ordinary
13-Nov-1915:17:264.805,000Buy*4.504.80240.00O Ordinary
13-Nov-1915:04:484.78520,000Buy*4.504.80957.00O Ordinary
13-Nov-1915:03:214.807,000Buy*4.504.80336.00O Ordinary
13-Nov-1914:56:274.78895,000Buy*4.504.804,549O Ordinary

Directors Deals for Petrel Resources (PET)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-13Exercise of option James Finn held the position of Director at the time of this trade. James Finn5.00GBX100,0001,785,385
17-Dec-13Exercise of option James Finn held the position of Director at the time of this trade. James Finn2.50GBX670,0001,785,385
17-Dec-13Exercise of option David Horgan held the position of CEO at the time of this trade. David Horgan5.00GBX100,0004,215,384
17-Dec-13Transfer From David Horgan held the position of CEO at the time of this trade. David Horgan2.50GBX1,400,0004,215,384
17-Dec-13Exercise of option John J Teeling held the position of Chairman at the time of this trade. John J Teeling5.00GBX100,0005,415,000
Petrel Resources

Welcome to Petrel Resources <img alt="" src="/res/image/hp_map.jpg" style="margin: 5px; border: 1px solid cur

Petrel Resources Home Page

Login to your account

Don't have an account? Click here to register.