Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrel Res Share Price (PET)

Share Price Information for Petrel Res (PET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.875
Bid: 3.75
Ask: 4.00
Change: 0.00 (0.00%)
Spread: 0.25 (6.67%)
Open: 3.50
High: 4.125
Low: 3.50
Yest. Close: 3.50
PET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrel Resources Plc Ord Eur0.0125

Petrel Res is listed in the FTSE AIM All-Share index.

Petrel Res is part of the Fossil Fuel Producers sector.

Petrel Resources Plc Ord Eur0.0125 is listed on the London Stock Exchange, trading with ticker code PET. It has a market capitalisation of £8m, with approximately 213m shares in issue. Over the last year, Petrel Res share price has been traded in a range of 25.65, hitting a high of 26.5, and a low of 0.85.
Petrel Res Share Price
Price 3.875
Bid 3.75
Ask 4.00
Change 0.00 (0.00%)
Volume 1,372,516
Open 3.50
High 4.125
Low 3.50
Close 3.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 213m
Market Capitalisation £8m
Market Size 20,000
52 Week High 26.50
52 Week High Date 29-Nov-2019
52 Week Low 0.85
52 Week Low Date 21-Jun-2019
# Trades 0
Vol. Sold 395,579
Sold Value £15.33k
Vol. Bought 928,127
Bought Value £35.96k
PE Ratio -15.921
Earnings -0.243
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petrel Res (PET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:21:283.76630,000Sell*3.754.001,130O Ordinary
22-May-2014:37:163.95333Buy*3.754.0013.15O Ordinary
22-May-2013:54:563.9575,949Buy*3.754.003,000O Ordinary
22-May-2012:38:003.8541,154Sell*3.754.251,584O Ordinary
22-May-2012:36:493.9810,000Sell*3.754.25398.00O Ordinary
22-May-2012:21:173.9814,801Sell*3.754.25589.08O Ordinary
22-May-2012:19:344.2042,637Buy*3.754.251,791O Ordinary
22-May-2012:03:303.98250Sell*3.754.259.95O Ordinary
22-May-2009:44:523.9952,280Buy*3.754.0091.09O Ordinary
22-May-2009:29:094.0025,000Sell*4.004.251,000O Ordinary

Directors Deals for Petrel Res (PET)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-13Exercise of option James Finn held the position of Director at the time of this trade. James Finn5.00GBX100,0001,785,385
17-Dec-13Exercise of option James Finn held the position of Director at the time of this trade. James Finn2.50GBX670,0001,785,385
17-Dec-13Exercise of option David Horgan held the position of CEO at the time of this trade. David Horgan5.00GBX100,0004,215,384
17-Dec-13Transfer From David Horgan held the position of CEO at the time of this trade. David Horgan2.50GBX1,400,0004,215,384
17-Dec-13Exercise of option John J Teeling held the position of Chairman at the time of this trade. John J Teeling5.00GBX100,0005,415,000

Login to your account

Don't have an account? Click here to register.