TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksPetrel Resources Share Price (PET)

Share Price Information for Petrel Resources (PET)

London Stock Exchange
Share Price: 1.25
Bid: 1.20
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.10 (8.33%)
Open: 1.35
High: 1.35
Low: 1.25
Yest. Close: 1.35
PET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrel Resources Plc Ord Eur0.0125

Petrel Resources is listed in the FTSE AIM All-Share index.

Petrel Resources is part of the Fossil Fuel Producers sector.

Petrel Resources Share Price
Price 1.25
Bid 1.20
Ask 1.30
Change 0.00 (0.00%)
Volume 417,000
Open 1.35
High 1.35
Low 1.25
Close 1.35
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 105m
Market Capitalisation £1m
Market Size 20,000
52 Week High 4.25
52 Week High Date 17-Sep-2018
52 Week Low 0.85
52 Week Low Date 21-Jun-2019
# Trades 4
Vol. Sold 400,000
Sold Value £5,000
Vol. Bought 17,000
Bought Value £212.50
PE Ratio -5.136
Earnings -0.243
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petrel Resources (PET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1910:56:061.3017,000Unknown*1.201.30221.00O Ordinary
17-Jul-1910:10:071.202100,000Sell*1.201.301,202O Ordinary
17-Jul-1910:09:371.20250,000Sell*1.201.403,000O Ordinary
17-Jul-1909:35:191.3050,000Sell*1.301.40650.00O Ordinary
16-Jul-1915:54:581.33176,237Sell*1.301.402,344O Ordinary
16-Jul-1914:21:221.335200,000Unknown*1.201.402,670O Ordinary
16-Jul-1909:34:021.302300,000Sell*1.301.403,906O Ordinary
16-Jul-1909:20:451.30125,000Sell*1.301.451,625O Ordinary
15-Jul-1915:17:111.315450,000Sell*1.301.455,918O Ordinary
15-Jul-1915:15:441.3966,600Unknown*1.201.35925.74O Ordinary

Directors Deals for Petrel Resources (PET)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-13Exercise of option James Finn held the position of Director at the time of this trade. James Finn5.00GBX100,0001,785,385
17-Dec-13Exercise of option James Finn held the position of Director at the time of this trade. James Finn2.50GBX670,0001,785,385
17-Dec-13Exercise of option David Horgan held the position of CEO at the time of this trade. David Horgan5.00GBX100,0004,215,384
17-Dec-13Transfer From David Horgan held the position of CEO at the time of this trade. David Horgan2.50GBX1,400,0004,215,384
17-Dec-13Exercise of option John J Teeling held the position of Chairman at the time of this trade. John J Teeling5.00GBX100,0005,415,000
Petrel Resources

Welcome to Petrel Resources <img alt="" src="/res/image/hp_map.jpg" style="margin: 5px; border: 1px solid cur

Petrel Resources Home Page

Login to your account

Don't have an account? Click here to register.