Petrel Resources Share Price | |
---|---|
Price | 1.95 |
Bid | 1.90 |
Ask | 2.00 |
Change | 0.00 (0.00%) |
Volume | 337,127 |
Open | 1.95 |
High | 1.95 |
Low | 1.95 |
Prev. Close | 1.95 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 183.87m |
Market Capitalisation | £3.59m |
Market Size | 150,000 |
52 Week High | 3.45 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 337,127 |
Bought Value | £6.74k |
PE Ratio | -11.60619 |
Earnings | -0.168014 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:21:25 | 2.00 | 200,000 | Buy* | 1.90 | 2.00 | 4,000 | O Ordinary |
08-May-24 | 09:19:55 | 2.00 | 50,000 | Buy* | 1.90 | 2.00 | 1,000 | O Ordinary |
08-May-24 | 08:45:22 | 2.00 | 5,247 | Buy* | 1.90 | 2.00 | 104.94 | O Ordinary |
08-May-24 | 08:44:16 | 2.00 | 4,653 | Buy* | 1.90 | 2.00 | 93.06 | O Ordinary |
08-May-24 | 08:43:02 | 2.00 | 5,000 | Buy* | 1.90 | 2.00 | 100.00 | O Ordinary |
08-May-24 | 08:25:07 | 2.00 | 50,000 | Buy* | 1.90 | 2.00 | 1,000 | O Ordinary |
08-May-24 | 08:23:27 | 2.00 | 4,109 | Buy* | 1.90 | 2.00 | 82.18 | O Ordinary |
08-May-24 | 08:22:19 | 2.00 | 4,158 | Buy* | 1.90 | 2.00 | 83.16 | O Ordinary |
08-May-24 | 08:19:59 | 2.00 | 5,000 | Buy* | 1.90 | 2.00 | 100.00 | O Ordinary |
08-May-24 | 08:17:59 | 2.00 | 3,960 | Buy* | 1.90 | 2.00 | 79.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | James Finn held the position of Financial Controller at the time of this trade.James Finn | 0.00 | 0 | 1,785,385 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | David Horgan held the position of Non-Executive Director at the time of this trade.David Horgan | 0.00 | 0 | 4,215,384 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | John J Teeling held the position of Chairman at the time of this trade.John J Teeling | 0.00 | 0 | 5,415,000 | |
23-Dec-13 | 17-Dec-13 | Exercise of Option | James Finn held the position of Director at the time of this trade.James Finn | 5.00 | GBX | 100,000 | 1,785,385 |
23-Dec-13 | 17-Dec-13 | Exercise of Option | James Finn held the position of Director at the time of this trade.James Finn | 2.50 | GBX | 670,000 | 1,785,385 |