Petrel Resources Share Price | |
---|---|
Price | 2.80 |
Bid | 2.60 |
Ask | 3.00 |
Change | 0.00 (0.00%) |
Volume | 6,779,683 |
Open | 1.95 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 183.87m |
Market Capitalisation | £5.15m |
Market Size | 150,000 |
52 Week High | 3.45 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 1,335,356 |
Sold Value | £37.69k |
Vol. Bought | 3,633,330 |
Bought Value | £98.69k |
PE Ratio | -16.6653 |
Earnings | -0.168014 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:43:52 | 2.88 | 250,000 | Unknown* | 2.60 | 3.00 | 7,200 | O Ordinary Delayed publication |
08-May-24 | 16:28:07 | 3.00 | 25,000 | Buy* | 2.60 | 3.00 | 750.00 | O Ordinary |
08-May-24 | 16:27:35 | 3.00 | 7,855 | Buy* | 2.60 | 3.00 | 235.65 | O Ordinary |
08-May-24 | 16:27:10 | 3.00 | 32,609 | Buy* | 2.60 | 3.00 | 978.27 | O Ordinary |
08-May-24 | 16:23:37 | 3.00 | 32,444 | Buy* | 2.60 | 3.00 | 973.32 | O Ordinary |
08-May-24 | 16:09:05 | 2.98 | 32,926 | Buy* | 2.60 | 3.00 | 981.19 | O Ordinary |
08-May-24 | 15:06:38 | 3.00 | 250,000 | Unknown* | 2.60 | 3.00 | 7,500 | O Ordinary Delayed publication |
08-May-24 | 15:04:02 | 3.031 | 250,000 | Unknown* | 2.60 | 3.00 | 7,578 | O Ordinary Delayed publication |
08-May-24 | 15:51:41 | 2.777 | 15,000 | Sell* | 2.70 | 3.00 | 416.55 | O Ordinary |
08-May-24 | 15:37:10 | 3.125 | 51,928 | Buy* | 2.80 | 3.30 | 1,623 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | James Finn held the position of Financial Controller at the time of this trade.James Finn | 0.00 | 0 | 1,785,385 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | David Horgan held the position of Non-Executive Director at the time of this trade.David Horgan | 0.00 | 0 | 4,215,384 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | John J Teeling held the position of Chairman at the time of this trade.John J Teeling | 0.00 | 0 | 5,415,000 | |
23-Dec-13 | 17-Dec-13 | Exercise of Option | James Finn held the position of Director at the time of this trade.James Finn | 5.00 | GBX | 100,000 | 1,785,385 |
23-Dec-13 | 17-Dec-13 | Exercise of Option | James Finn held the position of Director at the time of this trade.James Finn | 2.50 | GBX | 670,000 | 1,785,385 |