Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPebble Beach Share Price (PEB)

Share Price Information for Pebble Beach (PEB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.75
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 11.75
PEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pebble Beach Systems Group Plc Ord 2.5P

Pebble Beach is listed in the FTSE AIM All-Share indices.

Pebble Beach is part of the Software and Computing sector.

Pebble Beach Systems Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code PEB. It has a market capitalisation of £15m, with approximately 125m shares in issue. Over the last year, Pebble Beach share price has been traded in a range of 5, hitting a high of 13.25, and a low of 8.25.
Pebble Beach Share Price
Price 11.75
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 11.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £15m
Market Size 15,000
52 Week High 13.25
52 Week High Date 13-Sep-2021
52 Week Low 8.25
52 Week Low Date 28-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.75
Earnings 1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pebble Beach (PEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2215:50:4311.65511,911Sell*11.5012.001,388O Ordinary
21-Jan-2214:25:0712.0050,000Buy*11.5012.006,000O Ordinary
21-Jan-2210:56:3011.611,050Sell*11.5012.00121.91O Ordinary
21-Jan-2210:12:3911.8020,000Buy*11.5012.002,360O Ordinary

Directors Deals for Pebble Beach (PEB)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jun-2124-Jun-21Transfer To Chris Errington held the position of Non-Executive Director at the time of this trade. Chris Errington0.00224,00012,161,921
25-Jun-2124-Jun-21Transfer To Chris Errington held the position of Non-Executive Director at the time of this trade. Chris Errington0.009,70412,161,921
18-May-2117-May-21Transfer To Chris Errington held the position of Non-Executive Director at the time of this trade. Chris Errington0.009,70412,395,625
20-May-2019-May-20Buy Richard Logan held the position of Non-Executive Director at the time of this trade. Richard Logan10.30GBX235,000235,000
11-Sep-1910-Sep-19Buy Graham Pitman held the position of Non-Executive Director at the time of this trade. Graham Pitman7.00GBX327,614702,068

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.