Picton Prop Share Price | |
---|---|
Price | 65.50 |
Bid | 65.40 |
Ask | 65.80 |
Change | -0.80 (-1.21%) |
Volume | 387,754 |
Open | 66.10 |
High | 66.90 |
Low | 64.90 |
Prev. Close | 66.30 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 545.22m |
Market Capitalisation | £357.12m |
Market Size | 7,500 |
52 Week High | 80.40 |
52 Week High Date | 25-May-2023 |
52 Week Low | 60.30 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 75 |
---|---|
Vol. Sold | 199,739 |
Sold Value | £132.38k |
Vol. Bought | 88,015 |
Bought Value | £58.01k |
PE Ratio | -3.969697 |
Earnings | -16.50 |
Dividend | 3.50 |
Yield | 5.344% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:23 | 65.50 | 14,420 | Sell* | 65.40 | 65.80 | 9,445 | UT Uncrossing Trade |
01-May-24 | 16:08:38 | 65.90 | 121 | Buy* | 65.60 | 65.90 | 79.74 | A Automatic Execution |
01-May-24 | 16:08:38 | 65.80 | 1,627 | Buy* | 65.50 | 65.80 | 1,071 | A Automatic Execution |
01-May-24 | 15:48:19 | 65.733 | 7,000 | Buy* | 65.50 | 65.80 | 4,601 | O Ordinary |
01-May-24 | 15:39:19 | 65.733 | 1,741 | Buy* | 65.50 | 65.80 | 1,144 | O Ordinary |
01-May-24 | 15:09:29 | 65.733 | 77 | Buy* | 65.50 | 65.90 | 50.61 | O Ordinary |
01-May-24 | 15:00:43 | 65.733 | 18,913 | Buy* | 65.50 | 65.80 | 12.43k | O Ordinary |
01-May-24 | 14:59:44 | 65.90 | 1,121 | Buy* | 65.30 | 65.90 | 738.74 | A Automatic Execution |
01-May-24 | 14:56:54 | 65.90 | 15 | Buy* | 65.70 | 65.90 | 9.89 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:47:30 | 65.833 | 927 | Buy* | 65.60 | 65.90 | 610.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 13-Mar-24 | Buy | Mark Batten held the position of Senior Independent Director at the time of this trade.Mark Batten | 65.30 | GBX | 38,000 | 38,000 |
07-Dec-23 | 07-Dec-23 | Sell | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 65.50 | GBX | 105,581 | 450,719 |
07-Dec-23 | 07-Dec-23 | Transfer From | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 0.00 | 224,187 | 450,719 | |
07-Dec-23 | 07-Dec-23 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 65.50 | GBX | 164,453 | 439,052 |
07-Dec-23 | 07-Dec-23 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 349,190 | 439,052 |