Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPicton Prop Share Price (PCTN)

Share Price Information for Picton Prop (PCTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.00
Bid: 70.40
Ask: 71.90
Change: -3.30 (-4.50%)
Spread: 1.50 (2.13%)
Open: 73.70
High: 74.90
Low: 70.00
Yest. Close: 73.30
PCTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Picton Property Income Ld Ord Npv

Picton Prop is listed in the FTSE All-Share, FTSE Small Cap indices.

Picton Property Income Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code PCTN. It has a market capitalisation of £383m, with approximately 548m shares in issue. Over the last year, Picton Prop share price has been traded in a range of 58.5, hitting a high of 108.2, and a low of 49.7.
Picton Prop Share Price
Price 70.00
Bid 70.40
Ask 71.90
Change -3.30 (-4.50%)
Volume 991,091
Open 73.70
High 74.90
Low 70.00
Close 73.30
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 548m
Market Capitalisation £383m
Market Size 5,000
52 Week High 108.20
52 Week High Date 17-Jan-2020
52 Week Low 49.70
52 Week Low Date 18-Mar-2020
# Trades 150
Vol. Sold 736,737
Sold Value £515.72k
Vol. Bought 270,931
Bought Value £189.65k
PE Ratio 12.281
Earnings 5.70
Dividend 3.50
Yield 5.00%

Recent Share Trades for Picton Prop (PCTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5570.40283Sell*70.4071.90199.23A Automatic Execution
27-Mar-2016:29:5570.401,119Sell*70.4071.90787.78A Automatic Execution
27-Mar-2016:29:5570.4045Sell*70.4071.9031.68A Automatic Execution
27-Mar-2016:29:5070.401,448Sell*70.4071.901,019A Automatic Execution
27-Mar-2016:29:5571.7252,821Buy*70.0071.102,023O Ordinary
27-Mar-2016:29:5571.725662Buy*70.0071.10474.82O Ordinary
27-Mar-2016:29:5171.7251,096Buy*70.0071.10786.11O Ordinary
27-Mar-2016:29:5171.725234Buy*70.0071.10167.84O Ordinary
27-Mar-2016:29:5871.902,423Buy*70.4071.901,742A Automatic Execution
27-Mar-2016:26:4670.40184Sell*70.4072.00129.54A Automatic Execution

Directors Deals for Picton Prop (PCTN)

Trade Date Action Notifier Price Currency Amount Holding
15-Nov-19Buy Maria Bentley held the position of Non-Executive Director at the time of this trade. Maria Bentley92.50GBX24,43674,436
15-Nov-19Buy Maria Bentley held the position of Non-Executive Director at the time of this trade. Maria Bentley92.94GBX25,00025,000
15-Nov-19Buy Maria Bentley held the position of Non-Executive Director at the time of this trade. Maria Bentley92.53GBX25,00025,000
16-Nov-16Buy Roger Lewis held the position of Non-Executive Director at the time of this trade. Roger Lewis74.21GBX70,000600,000
20-Jul-16Buy Nicholas Thompson held the position of Chairman at the time of this trade. Nicholas Thompson68.00GBX15,000133,366

Login to your account

Don't have an account? Click here to register.