Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPicton Prop Share Price (PCTN)

Share Price Information for Picton Prop (PCTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.70
Bid: 67.90
Ask: 68.20
Change: 2.40 (3.62%)
Spread: 0.30 (0.44%)
Open: 67.30
High: 69.20
Low: 66.30
Yest. Close: 66.30
PCTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Picton Property Income Ld Ord Npv

Picton Prop is listed in the FTSE All-Share, FTSE Small Cap indices.

Picton Property Income Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code PCTN. It has a market capitalisation of £376m, with approximately 548m shares in issue. Over the last year, Picton Prop share price has been traded in a range of 58.5, hitting a high of 108.2, and a low of 49.7.
Picton Prop Share Price
Price 68.70
Bid 67.90
Ask 68.20
Change 2.40 (3.62%)
Volume 1,007,101
Open 67.30
High 69.20
Low 66.30
Close 66.30
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 548m
Market Capitalisation £376m
Market Size 5,000
52 Week High 108.20
52 Week High Date 17-Jan-2020
52 Week Low 49.70
52 Week Low Date 18-Mar-2020
# Trades 125
Vol. Sold 801,125
Sold Value £550.37k
Vol. Bought 190,418
Bought Value £130.82k
PE Ratio 16.756
Earnings 4.10
Dividend 3.25
Yield 4.731%

Recent Share Trades for Picton Prop (PCTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:50:3868.0831,774Buy*67.9068.201,208O Ordinary
14-Aug-2016:35:0968.7073,733Sell*68.7068.8050.65kUT Uncrossing Trade
14-Aug-2016:29:5167.90100Sell*67.9068.2067.90A Automatic Execution
14-Aug-2016:29:4767.9083Sell*67.9068.2056.36A Automatic Execution
14-Aug-2016:29:4467.90288Sell*67.9068.20195.55A Automatic Execution
14-Aug-2016:29:2668.00150,000Sell*67.9068.20102.00kO Ordinary
14-Aug-2016:29:0368.0041,000Sell*67.9068.2027.88kO Ordinary
14-Aug-2016:27:2868.202,000Sell*68.1068.801,364A Automatic Execution
14-Aug-2016:27:2868.202,500Sell*68.2068.901,705A Automatic Execution
14-Aug-2016:27:1768.50362Buy*68.3068.50247.97A Automatic Execution

Directors Deals for Picton Prop (PCTN)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-20Buy Andrew Dewhirst held the position of Finance Director at the time of this trade. Andrew Dewhirst65.20GBX11,500201,978
15-Nov-19Buy Maria Bentley held the position of Non-Executive Director at the time of this trade. Maria Bentley92.50GBX24,43674,436
15-Nov-19Buy Maria Bentley held the position of Non-Executive Director at the time of this trade. Maria Bentley92.94GBX25,00025,000
15-Nov-19Buy Maria Bentley held the position of Non-Executive Director at the time of this trade. Maria Bentley92.53GBX25,00025,000
16-Nov-16Buy Roger Lewis held the position of Non-Executive Director at the time of this trade. Roger Lewis74.21GBX70,000600,000

Login to your account

Don't have an account? Click here to register.