Polar Cap Gbl Share Price | |
---|---|
Price | 168.40 |
Bid | 169.20 |
Ask | 169.80 |
Change | 0.40 (0.24%) |
Volume | 241,736 |
Open | 170.00 |
High | 170.00 |
Low | 168.20 |
Prev. Close | 168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 304.66m |
Market Capitalisation | £513.04m |
Market Size | 7,500 |
52 Week High | 170.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 130.40 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 207,076 |
Sold Value | £348.77k |
Vol. Bought | 34,660 |
Bought Value | £58.69k |
PE Ratio | -34.57906 |
Earnings | -4.87 |
Dividend | 4.50 |
Yield | 2.672% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:27:06 | 169.216 | 2,000 | Sell* | 169.20 | 169.80 | 3,384 | O Ordinary |
10-May-24 | 15:22:26 | 168.40 | 48 | Sell* | 168.40 | 169.80 | 80.83 | A Automatic Execution |
10-May-24 | 14:49:37 | 168.513 | 900 | Sell* | 168.40 | 169.80 | 1,517 | O Ordinary |
10-May-24 | 14:42:45 | 168.625 | 27,816 | Sell* | 168.20 | 169.80 | 46.90k | O Ordinary |
10-May-24 | 14:24:58 | 168.625 | 3,137 | Sell* | 168.20 | 169.80 | 5,290 | O Ordinary |
10-May-24 | 13:04:31 | 168.625 | 594 | Sell* | 168.20 | 169.80 | 1,002 | O Ordinary |
10-May-24 | 12:44:00 | 168.625 | 207 | Sell* | 168.20 | 169.80 | 349.05 | O Ordinary |
10-May-24 | 12:41:55 | 168.808 | 14,400 | Sell* | 168.20 | 169.80 | 24.31k | O Ordinary |
10-May-24 | 12:33:23 | 168.625 | 3,400 | Sell* | 168.20 | 169.80 | 5,733 | O Ordinary |
10-May-24 | 12:09:48 | 168.625 | 1,885 | Sell* | 168.20 | 169.80 | 3,179 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 04-Mar-24 | Buy Dividends | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 157.92 | GBX | 544 | 41,902 |
05-Sep-23 | 04-Sep-23 | Buy | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 136.62 | GBX | 722 | 41,358 |
14-Mar-23 | 14-Mar-23 | Buy | Susie Arnott held the position of Independent Non-Executive Director at the time of this trade.Susie Arnott | 141.96 | GBX | 20,000 | 20,000 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 424 | 163,585 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 1,587 | 163,585 |