Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolar Cap Gbl Share Price (PCFT)

Share Price Information for Polar Cap Gbl (PCFT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.50
Bid: 101.00
Ask: 102.50
Change: 3.90 (3.96%)
Spread: 1.50 (1.49%)
Open: 100.00
High: 102.50
Low: 97.40
Yest. Close: 98.60
PCFT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polar Capital Global Financials Trust Plc Ord 5P

Polar Cap Gbl is listed in the FTSE All-Share, FTSE Small Cap indices.

Polar Cap Gbl is part of the Alternative Investment Instruments sector.

Polar Capital Global Financials Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PCFT. It has a market capitalisation of £126m, with approximately 123m shares in issue. Over the last year, Polar Cap Gbl share price has been traded in a range of 77.3, hitting a high of 154.5, and a low of 77.2.
Polar Cap Gbl Share Price
Price 102.50
Bid 101.00
Ask 102.50
Change 3.90 (3.96%)
Volume 176,683
Open 100.00
High 102.50
Low 97.40
Close 98.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £126m
Market Size 3,000
52 Week High 154.50
52 Week High Date 19-Dec-2019
52 Week Low 77.20
52 Week Low Date 16-Mar-2020
# Trades 51
Vol. Sold 38,191
Sold Value £39.15k
Vol. Bought 138,492
Bought Value £141.95k
PE Ratio 7.193
Earnings 14.25
Dividend 4.40
Yield 4.293%

Recent Share Trades for Polar Cap Gbl (PCFT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:35:17102.501Buy*101.00102.501.03UT Uncrossing Trade
26-May-2016:29:04101.5011Sell*101.50102.5011.17A Automatic Execution
26-May-2016:29:01101.505Sell*101.50102.505.08A Automatic Execution
26-May-2016:29:01101.506Sell*101.50102.506.09A Automatic Execution
26-May-2016:29:01101.5033Sell*101.50102.5033.50A Automatic Execution
26-May-2016:14:38102.43335,000Buy*101.50102.505,122O Ordinary
26-May-2016:13:53102.19691,200Buy*101.50102.501,226O Ordinary
26-May-2016:10:23102.19691,935Buy*101.50102.501,978O Ordinary
26-May-2016:01:44101.5041Sell*101.50102.5041.62A Automatic Execution
26-May-2015:52:21102.00717Buy*101.50102.00731.34A Automatic Execution

Directors Deals for Polar Cap Gbl (PCFT)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy Robert Kyprianou held the position of Independent Non-Executive Director at the time of this trade. Robert Kyprianou102.65GBX19,4830
12-Mar-20Buy Dividends Robert Kyprianou held the position of Independent Non-Executive Director at the time of this trade. Robert Kyprianou103.55GBX6640
12-Mar-20Buy Dividends Robert Kyprianou held the position of Independent Non-Executive Director at the time of this trade. Robert Kyprianou103.76GBX5360
12-Mar-20Buy Dividends Simon Cordery held the position of Non-Executive Director at the time of this trade. Simon Cordery103.50GBX28,83534,165
03-Mar-20Buy Dividends Simon Cordery held the position of Non-Executive Director at the time of this trade. Simon Cordery130.49GBX805,330

Login to your account

Don't have an account? Click here to register.