- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
PCA Share
Price
PCA Share
News
PCA Share
Chat
PCA Share
Trades
PCA
Live RNS
PCA Share
Charts
PCA Level 2
Console
PCA Live
Share Price
PCA Broker
Ratings
PCA Directors
Deals
PCA Financial
Diary
PCA
Fundamentals
PCA Short
Positions
PCA
Media
PCA Information
Share Price Information for Palace Capital (PCA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
200.00
Bid:
200.00
Ask:
210.00
Change:
0.00
(0.00%)
Spread:
10.00 (5.00%)
Open:
207.00
High:
208.00
Low:
200.00
Yest. Close:
206.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Palace Capital Share Price | |
|---|---|
| Price | 200.00 |
| Bid | 200.00 |
| Ask | 210.00 |
| Change | 0.00 (0.00%) |
| Volume | 27,487 |
| Open | 207.00 |
| High | 208.00 |
| Low | 200.00 |
| Close | 206.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46m |
| Market Capitalisation | £92m |
| Market Size | 1,500 |
| 52 Week High | 282.00 |
| 52 Week High Date | 10-Mar-2020 |
| 52 Week Low | 165.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 10,316 |
| Sold Value | £20.63k |
| Vol. Bought | 17,085 |
| Bought Value | £34.17k |
| PE Ratio | -16.949 |
| Earnings | -11.80 |
| Dividend | 12.00 |
| Yield | 6.00% |
Recent Share Trades for Palace Capital (PCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Mar-21 | 16:35:12 | 200.00 | 19 | Sell* | 200.00 | 210.00 | 38.00 | UT Uncrossing Trade |
| 08-Mar-21 | 15:38:39 | 205.84 | 4,765 | Buy* | 201.00 | 210.00 | 9,808 | O Ordinary |
| 08-Mar-21 | 15:03:28 | 205.84 | 364 | Buy* | 201.00 | 210.00 | 749.26 | O Ordinary |
| 08-Mar-21 | 14:42:36 | 208.00 | 1,000 | Buy* | 201.00 | 208.00 | 2,080 | A Automatic Execution |
| 08-Mar-21 | 14:42:22 | 205.90 | 5,000 | Buy* | 201.00 | 208.00 | 10.30k | O Ordinary |
| 08-Mar-21 | 13:50:42 | 205.00 | 224 | Sell* | 205.00 | 208.00 | 459.20 | A Automatic Execution |
| 08-Mar-21 | 13:50:42 | 205.00 | 2,919 | Sell* | 205.00 | 208.00 | 5,984 | A Automatic Execution |
| 08-Mar-21 | 13:50:34 | 204.97 | 5,000 | Sell* | 205.00 | 208.00 | 10.25k | O Ordinary |
| 08-Mar-21 | 09:35:37 | 201.70 | 1,020 | Sell* | 201.00 | 208.00 | 2,057 | O Ordinary |
| 08-Mar-21 | 09:28:09 | 205.99 | 2,500 | Buy* | 201.00 | 208.00 | 5,150 | O Ordinary |
Directors Deals for Palace Capital (PCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Oct-20 | 23-Oct-20 | Buy | Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester | 192.24 | GBX | 4,655 | 34,570 |
| 26-Oct-20 | 23-Oct-20 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester | 186.67 | GBX | 4,655 | 34,570 |
| 13-Jul-20 | 09-Jul-20 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester | 184.00 | GBX | 4,128 | 34,570 |
| 13-Jul-20 | 09-Jul-20 | Exercise of option | Richard Starr held the position of Executive Director at the time of this trade. Richard Starr | 0.00 | 10,492 | 199,575 | |
| 13-Jul-20 | 09-Jul-20 | Exercise of option | Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester | 0.00 | 8,783 | 34,570 |