Palace Capital Share Price | |
---|---|
Price | 200.00 |
Bid | 200.00 |
Ask | 210.00 |
Change | 0.00 (0.00%) |
Volume | 27,487 |
Open | 207.00 |
High | 208.00 |
Low | 200.00 |
Close | 206.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46m |
Market Capitalisation | £92m |
Market Size | 1,500 |
52 Week High | 282.00 |
52 Week High Date | 10-Mar-2020 |
52 Week Low | 165.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 10,316 |
Sold Value | £20.63k |
Vol. Bought | 17,085 |
Bought Value | £34.17k |
PE Ratio | -16.949 |
Earnings | -11.80 |
Dividend | 12.00 |
Yield | 6.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Mar-21 | 16:35:12 | 200.00 | 19 | Sell* | 200.00 | 210.00 | 38.00 | UT Uncrossing Trade |
08-Mar-21 | 15:38:39 | 205.84 | 4,765 | Buy* | 201.00 | 210.00 | 9,808 | O Ordinary |
08-Mar-21 | 15:03:28 | 205.84 | 364 | Buy* | 201.00 | 210.00 | 749.26 | O Ordinary |
08-Mar-21 | 14:42:36 | 208.00 | 1,000 | Buy* | 201.00 | 208.00 | 2,080 | A Automatic Execution |
08-Mar-21 | 14:42:22 | 205.90 | 5,000 | Buy* | 201.00 | 208.00 | 10.30k | O Ordinary |
08-Mar-21 | 13:50:42 | 205.00 | 224 | Sell* | 205.00 | 208.00 | 459.20 | A Automatic Execution |
08-Mar-21 | 13:50:42 | 205.00 | 2,919 | Sell* | 205.00 | 208.00 | 5,984 | A Automatic Execution |
08-Mar-21 | 13:50:34 | 204.97 | 5,000 | Sell* | 205.00 | 208.00 | 10.25k | O Ordinary |
08-Mar-21 | 09:35:37 | 201.70 | 1,020 | Sell* | 201.00 | 208.00 | 2,057 | O Ordinary |
08-Mar-21 | 09:28:09 | 205.99 | 2,500 | Buy* | 201.00 | 208.00 | 5,150 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Oct-20 | 23-Oct-20 | Buy | Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester | 192.24 | GBX | 4,655 | 34,570 |
26-Oct-20 | 23-Oct-20 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester | 186.67 | GBX | 4,655 | 34,570 |
13-Jul-20 | 09-Jul-20 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester | 184.00 | GBX | 4,128 | 34,570 |
13-Jul-20 | 09-Jul-20 | Exercise of option | Richard Starr held the position of Executive Director at the time of this trade. Richard Starr | 0.00 | 10,492 | 199,575 | |
13-Jul-20 | 09-Jul-20 | Exercise of option | Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester | 0.00 | 8,783 | 34,570 |