Palace Capital Share Price (PCA)
PCA Share
PCA Share
PCA Share
PCA Share
PCA
PCA Share
PCA Level 2
PCA Live
PCA Broker
PCA Directors
PCA Financial
PCA
PCA Short
PCA
Last checked at -
| Palace Capital Share Price | |
|---|---|
| Price | 276.00 |
| Bid | 276.00 |
| Ask | 283.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,023 |
| Open | 276.00 |
| High | 281.745 |
| Low | 276.50 |
| Close | 276.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46m |
| Market Capitalisation | £127m |
| Market Size | 1,000 |
| 52 Week High | 350.00 |
| 52 Week High Date | 25-Jul-2018 |
| 52 Week Low | 268.00 |
| 52 Week Low Date | 04-Jun-2019 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 1,023 |
| Sold Value | £2,823 |
| Vol. Bought | 1,000 |
| Bought Value | £2,760 |
| PE Ratio | 24.425 |
| Earnings | 11.30 |
| Dividend | 19.00 |
| Yield | 6.884% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jul-19 | 11:50:54 | 276.517 | 875 | Sell* | 276.00 | 283.00 | 2,420 | O Ordinary |
| 23-Jul-19 | 09:47:18 | 281.745 | 1,000 | Buy* | 276.00 | 283.00 | 2,817 | O Ordinary |
| 23-Jul-19 | 08:42:18 | 276.50 | 148 | Sell* | 276.00 | 283.00 | 409.22 | O Ordinary |
| 22-Jul-19 | 16:35:00 | 276.00 | 9 | Sell* | 276.00 | 280.00 | 24.84 | UT Uncrossing Trade |
| 22-Jul-19 | 16:29:19 | 279.76 | 1,000 | Buy* | 276.00 | 280.00 | 2,798 | O Ordinary |
| 22-Jul-19 | 16:29:18 | 279.76 | 3,000 | Buy* | 276.00 | 280.00 | 8,393 | O Ordinary |
| 22-Jul-19 | 16:29:18 | 276.00 | 45 | Sell* | 276.00 | 280.00 | 124.20 | A Automatic Execution |
| 22-Jul-19 | 16:29:16 | 279.76 | 1,000 | Buy* | 276.00 | 280.00 | 2,798 | O Ordinary |
| 22-Jul-19 | 15:40:18 | 283.00 | 150 | Buy* | 276.00 | 283.00 | 424.50 | A Automatic Execution |
| 22-Jul-19 | 15:40:18 | 283.00 | 87 | Buy* | 276.00 | 283.00 | 246.21 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jun-19 | Buy | Anthony C. Dove held the position of Non-Executive Director at the time of this trade. Anthony C. Dove | 271.50 | GBX | 6,900 | 91,000 |
| 05-Jun-19 | Sell | Anthony C. Dove held the position of Non-Executive Director at the time of this trade. Anthony C. Dove | 271.00 | GBX | 6,900 | 91,000 |
| 04-Jun-19 | Sell | Anthony C. Dove held the position of Non-Executive Director at the time of this trade. Anthony C. Dove | 269.00 | GBX | 6,800 | 91,000 |
| 04-Jun-19 | Buy | Anthony C. Dove held the position of Non-Executive Director at the time of this trade. Anthony C. Dove | 269.50 | GBX | 6,800 | 97,800 |
| 15-Mar-19 | Buy | Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester | 290.30 | GBX | 5,095 | 12,184 |
Last checked at