Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPalace Capital Share Price (PCA)

Share Price Information for Palace Capital (PCA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 200.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.00%)
Open: 207.00
High: 208.00
Low: 200.00
Yest. Close: 206.00
PCA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Palace Capital Plc Ord 10P

Palace Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Palace Capital is part of the Property sector.

Palace Capital Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PCA. It has a market capitalisation of £92m, with approximately 46m shares in issue. Over the last year, Palace Capital share price has been traded in a range of 117, hitting a high of 282, and a low of 165.
Palace Capital Share Price
Price 200.00
Bid 200.00
Ask 210.00
Change 0.00 (0.00%)
Volume 27,487
Open 207.00
High 208.00
Low 200.00
Close 206.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £92m
Market Size 1,500
52 Week High 282.00
52 Week High Date 10-Mar-2020
52 Week Low 165.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 10,316
Sold Value £20.63k
Vol. Bought 17,085
Bought Value £34.17k
PE Ratio -16.949
Earnings -11.80
Dividend 12.00
Yield 6.00%

Recent Share Trades for Palace Capital (PCA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Mar-2116:35:12200.0019Sell*200.00210.0038.00UT Uncrossing Trade
08-Mar-2115:38:39205.844,765Buy*201.00210.009,808O Ordinary
08-Mar-2115:03:28205.84364Buy*201.00210.00749.26O Ordinary
08-Mar-2114:42:36208.001,000Buy*201.00208.002,080A Automatic Execution
08-Mar-2114:42:22205.905,000Buy*201.00208.0010.30kO Ordinary
08-Mar-2113:50:42205.00224Sell*205.00208.00459.20A Automatic Execution
08-Mar-2113:50:42205.002,919Sell*205.00208.005,984A Automatic Execution
08-Mar-2113:50:34204.975,000Sell*205.00208.0010.25kO Ordinary
08-Mar-2109:35:37201.701,020Sell*201.00208.002,057O Ordinary
08-Mar-2109:28:09205.992,500Buy*201.00208.005,150O Ordinary

Directors Deals for Palace Capital (PCA)

Announced Traded Action Notifier Price Currency Amount Holding
26-Oct-2023-Oct-20Buy Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester192.24GBX4,65534,570
26-Oct-2023-Oct-20Sell Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester186.67GBX4,65534,570
13-Jul-2009-Jul-20Sell Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester184.00GBX4,12834,570
13-Jul-2009-Jul-20Exercise of option Richard Starr held the position of Executive Director at the time of this trade. Richard Starr0.0010,492199,575
13-Jul-2009-Jul-20Exercise of option Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester0.008,78334,570

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.