Palace Capital Share Price | |
---|---|
Price | 272.00 |
Bid | 272.00 |
Ask | 275.00 |
Change | 0.50 (0.18%) |
Volume | 1,359 |
Open | 275.00 |
High | 275.00 |
Low | 272.00 |
Prev. Close | 272.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46m |
Market Capitalisation | £126m |
Market Size | 1,500 |
52 Week High | 297.00 |
52 Week High Date | 19-Apr-2022 |
52 Week Low | 230.00 |
52 Week Low Date | 05-Oct-2021 |
# Trades | 4 |
---|---|
Vol. Sold | 631 |
Sold Value | £1,707.92 |
Vol. Bought | 728 |
Bought Value | £1,998.51 |
PE Ratio | -22.667 |
Earnings | -12.00 |
Dividend | 7.50 |
Yield | 2.757% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:35:24 | 272.00 | 52 | Sell* | 272.00 | 275.00 | 141.44 | UT Uncrossing Trade |
27-May-22 | 15:28:23 | 270.55 | 579 | Sell* | 267.00 | 275.00 | 1,566 | O Ordinary |
27-May-22 | 10:49:32 | 275.00 | 364 | Buy* | 267.00 | 275.00 | 1,001 | A Automatic Execution |
27-May-22 | 10:49:19 | 274.04 | 364 | Buy* | 267.00 | 275.00 | 997.51 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Aug-21 | 19-Aug-21 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester | 248.00 | GBX | 13,022 | 76,962 |
20-Aug-21 | 19-Aug-21 | Sell | Richard Starr held the position of Executive Director at the time of this trade. Richard Starr | 248.00 | GBX | 14,745 | 232,831 |
20-Aug-21 | 19-Aug-21 | Sell | Ronald Neil Sinclair held the position of CEO at the time of this trade. Ronald Neil Sinclair | 248.00 | GBX | 18,698 | 306,425 |
20-Aug-21 | 13-Aug-21 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade. Stephen John Silvester | 260.00 | GBX | 13,022 | 76,962 |
20-Aug-21 | 13-Aug-21 | Sell | Richard Starr held the position of Executive Director at the time of this trade. Richard Starr | 260.00 | GBX | 14,745 | 232,831 |