Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Hedged Commodity Securities L Share Price (PBRT.GB.PL)

Share Price Information for Wisdomtree Hedged Commodity Securities L (PBRT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.00
Bid: 220.00
Ask: 270.00
Change: 0.00 (0.00%)
Spread: 50.00 (22.73%)
Open: 247.00
High: 255.00
Low: 244.00
Yest. Close: 249.00
PBRT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Hedged Commodity Securities L
Wisdomtree Hedged Commodity Securities L is listed on the Aquis Stock Exchange, trading with ticker code PBRT.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Hedged Commodity Securities L share price has been traded in a range of 315.5, hitting a high of 432, and a low of 116.5.
Wisdomtree Hedged Commodity Securities L Share Price
Price 245.00
Bid 220.00
Ask 270.00
Change 0.00 (0.00%)
Volume 611
Open 247.00
High 255.00
Low 244.00
Close 249.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 11,741
52 Week High 432.00
52 Week High Date 06-Jan-2020
52 Week Low 116.50
52 Week Low Date 22-Apr-2020
# Trades 0
Vol. Sold 611
Sold Value £1,497
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Hedged Commodity Securities L (PBRT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:37:45245.493611Sell*221.00271.001,500O Ordinary
06-Aug-2015:59:45249.507800Sell*225.00275.001,996O Ordinary
06-Aug-2013:39:57249.793800Buy*223.00273.001,998O Ordinary
06-Aug-2012:41:51248.009407Sell*223.00274.001,009O Ordinary
06-Aug-2008:11:20249.193545Sell*225.00275.001,358O Ordinary
06-Aug-2008:07:03249.393255Sell*225.00275.00635.95O Ordinary
05-Aug-2016:25:47253.59374Buy*228.00279.00187.66O Ordinary
05-Aug-2015:04:13253.6911,627Sell*228.00280.004,128O Ordinary
05-Aug-2014:21:05252.81279Buy*227.00278.00705.34O Ordinary
05-Aug-2012:51:28253.69184Buy*227.00278.00213.10O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Hedged Commodity Securities L

Login to your account

Don't have an account? Click here to register.