Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Hedged Commodity Securities L Share Price (PBRT.GB.PL)

Share Price Information for Wisdomtree Hedged Commodity Securities L (PBRT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 384.00
Bid: 344.00
Ask: 424.00
Change: 3.00 (0.79%)
Spread: 80.00 (23.26%)
Open: 384.00
High: 386.00
Low: 382.50
Yest. Close: 381.00
PBRT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Hedged Commodity Securities L
Wisdomtree Hedged Commodity Securities L is listed on the Aquis Stock Exchange, trading with ticker code PBRT.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Hedged Commodity Securities L share price has been traded in a range of 209.5, hitting a high of 403, and a low of 193.5.
Wisdomtree Hedged Commodity Securities L Share Price
Price 384.00
Bid 344.00
Ask 424.00
Change 3.00 (0.79%)
Volume 0
Open 384.00
High 386.00
Low 382.50
Close 381.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 11,741
52 Week High 403.00
52 Week High Date 06-Jul-2021
52 Week Low 193.50
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Hedged Commodity Securities L (PBRT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2116:14:37398.374600Buy*345.00428.002,390O Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Jul-2112:36:55397.322100Buy*345.00428.00397.32O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Jul-2116:28:38379.88250Sell*353.00436.00189.94O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Jul-2116:06:35381.521591Sell*353.00436.002,255O Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Jul-2114:32:53392.837376Buy*342.00425.001,477O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Jun-2108:08:19385.931137Sell*355.00434.00528.73O Ordinary
Historical
Non protected portfolio
Single protected transaction
28-Jun-2108:51:26393.878505Buy*350.00429.001,989O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Jun-2108:06:04386.22879Sell*351.00430.00305.12O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Jun-2115:48:02380.835655Buy*338.00419.002,494O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Jun-2115:09:30381.033528Buy*338.00419.002,012O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Hedged Commodity Securities L

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.