Pan African Resources Plc Share Price | |
---|---|
Price | 25.00 |
Bid | 24.00 |
Ask | 26.00 |
Change | 1.00 (4.17%) |
Volume | 499,385 |
Open | 24.00 |
High | 25.00 |
Low | 24.00 |
Prev. Close | 24.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £555.72m |
Market Size | 0 |
52 Week High | 25.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 12.25 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 499,385 |
Sold Value | £122.49k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.884993 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.477% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:57:20 | 24.8845 | 33 | Sell* | 24.00 | 26.00 | 8.21 | O Ordinary |
10-May-24 | 14:52:01 | 24.765 | 560 | Sell* | 24.00 | 26.00 | 138.68 | O Ordinary |
10-May-24 | 14:36:50 | 24.869 | 428 | Sell* | 24.00 | 26.00 | 106.44 | O Ordinary |
10-May-24 | 14:30:53 | 24.7047 | 250,000 | Sell* | 24.00 | 26.00 | 61.76k | O Ordinary |
10-May-24 | 13:11:52 | 24.6575 | 99 | Sell* | 24.00 | 26.00 | 24.41 | O Ordinary |
10-May-24 | 12:48:47 | 24.6575 | 539 | Sell* | 24.00 | 26.00 | 132.90 | O Ordinary |
10-May-24 | 11:20:27 | 24.6575 | 4,400 | Sell* | 24.00 | 26.00 | 1,085 | O Ordinary |
10-May-24 | 09:18:46 | 24.3346 | 238,208 | Sell* | 24.00 | 26.00 | 57.97k | O Ordinary |
10-May-24 | 09:03:33 | 24.7725 | 5,118 | Sell* | 24.00 | 26.00 | 1,268 | O Ordinary |