Spdr Asia Div Share Price | |
---|---|
Price | 35.51 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.51 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 36.43 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 32.13 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:51:17 | 35.536 | 8,439 | Buy* | 35.34 | 35.68 | 299.89k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:22:35 | 35.3265 | 18 | Sell* | 35.31 | 35.42 | 635.88 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:11:18 | 35.3566 | 15 | Sell* | 35.33 | 35.42 | 530.35 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:14:02 | 35.5971 | 0 | Unknown* | 35.50 | 35.58 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:48:06 | 35.5643 | 47 | Buy* | 35.51 | 35.58 | 1,672 | O Ordinary Non risk Risk trade |
25-Apr-24 | 10:46:31 | 35.57433 | 47 | Buy* | 35.51 | 35.58 | 1,672 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:59:45 | 35.5487 | 94 | Sell* | 35.50 | 35.73 | 3,342 | O Ordinary Non risk Risk trade |
25-Apr-24 | 09:57:21 | 35.58271 | 94 | Buy* | 35.50 | 35.59 | 3,345 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:00:50 | 35.75 | 0 | Unknown* | 35.48 | 35.61 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:50 | 35.75 | 0 | Unknown* | 35.48 | 35.61 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|