The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Asia Div Share Price (PADV)

Share Price Information for Spdr Asia Div (PADV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.30
Bid: 37.29
Ask: 37.32
Change: -0.225 (-0.60%)
Spread: 0.03 (0.08%)
Open: 37.53
High: 37.53
Low: 37.30
Yest. Close: 37.525
PADV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr S&p Pan Asia Dividend Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr S&p Pan Asia Dividend Ucits Etf is listed on the London Stock Exchange, trading with ticker code PADV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Asia Div share price has been traded in a range of 5.91, hitting a high of 37.93, and a low of 32.02.
Spdr Asia Div Share Price
Price 37.30
Bid 37.29
Ask 37.32
Change -0.225 (-0.60%)
Volume 1,276
Open 37.53
High 37.53
Low 37.30
Close 37.525
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 37.93
52 Week High Date 16-Apr-2021
52 Week Low 32.02
52 Week Low Date 03-Aug-2020
# Trades 24
Vol. Sold 32
Sold Value £1,194
Vol. Bought 1,242
Bought Value £46.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Asia Div (PADV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:45:0337.310Buy*37.2437.320.00O Ordinary
18-Jun-2115:45:0037.120121Sell*37.2837.3137.12O Ordinary
18-Jun-2115:08:1237.30136Buy*37.2737.315,073A Automatic Execution
18-Jun-2115:08:1237.30230Buy*37.2737.308,579A Automatic Execution
18-Jun-2113:30:0837.160Sell*37.1637.260.00O Ordinary
18-Jun-2110:23:2037.273950Sell*37.3137.400.00O Ordinary
18-Jun-2109:04:1637.325220Sell*37.3237.500.00O Ordinary
18-Jun-2108:53:3837.39112288Buy*37.3237.4010.77kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2108:37:3937.470Buy*37.3637.470.00O Ordinary
18-Jun-2108:29:0437.4017Sell*37.4037.51635.80A Automatic Execution

Directors Deals for Spdr Asia Div (PADV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Asia Div

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.