Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Asia Div Share Price (PADV)

Share Price Information for Spdr Asia Div (PADV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.14
Bid: 38.11
Ask: 38.14
Change: 0.32 (0.85%)
Spread: 0.03 (0.08%)
Open: 38.14
High: 38.14
Low: 38.14
Yest. Close: 37.82
PADV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr S&p Pan Asia Dividend Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr S&p Pan Asia Dividend Ucits Etf is listed on the London Stock Exchange, trading with ticker code PADV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Asia Div share price has been traded in a range of 5.25, hitting a high of 39.78, and a low of 34.53.
Spdr Asia Div Share Price
Price 38.14
Bid 38.11
Ask 38.14
Change 0.32 (0.85%)
Volume 1,060
Open 38.14
High 38.14
Low 38.14
Close 37.82
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 39.78
52 Week High Date 20-Jan-2020
52 Week Low 34.53
52 Week Low Date 01-Feb-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,060
Bought Value £40.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Asia Div (PADV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2009:06:2438.14530Buy*38.1138.1420.21kA Automatic Execution
28-Jan-2009:05:5838.145530Buy*38.1138.1520.22kO Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2016:16:4937.81150Buy*37.7137.815,672A Automatic Execution
27-Jan-2016:16:2637.8019150Buy*37.7137.815,670O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2015:20:1337.8063Sell*37.8037.952,381A Automatic Execution
27-Jan-2015:15:5737.852263Sell*37.8438.012,385O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2014:41:0337.979513Buy*37.7837.99493.73O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2014:32:2937.8966Buy*37.7137.892,501A Automatic Execution
27-Jan-2014:30:4437.791,200Buy*37.6737.7945.35kA Automatic Execution
27-Jan-2014:29:0337.811966Buy*37.7237.832,496O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Spdr Asia Div (PADV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Asia Div

Login to your account

Don't have an account? Click here to register.