Pin to quick picksOvoca Bio Share Price (OVB)

Share Price Information for Ovoca Bio (OVB)

London Stock Exchange
Share Price: 14.00
Bid: 13.00
Ask: 15.00
Change: -2.00 (-12.50%)
Spread: 2.00 (15.38%)
Open: 16.00
High: 16.00
Low: 13.50
Yest. Close: 16.00
OVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ovoca Bio Plc Eur0.125

Ovoca Bio is listed in the FTSE AIM All-Share index.

Ovoca Bio is part of the Medicine and Biotech Research sector.

Ovoca Bio Plc Eur0.125 is listed on the London Stock Exchange, trading with ticker code OVB. It has a market capitalisation of £12m, with approximately 88m shares in issue. Over the last year, Ovoca Bio share price has been traded in a range of 18, hitting a high of 24, and a low of 6.
Ovoca Bio Share Price
Price 14.00
Bid 13.00
Ask 15.00
Change -2.00 (-12.50%)
Volume 176,649
Open 16.00
High 16.00
Low 13.50
Close 16.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 88m
Market Capitalisation £12m
Market Size 5,000
52 Week High 24.00
52 Week High Date 07-Aug-2019
52 Week Low 6.00
52 Week Low Date 09-Jul-2019
# Trades 18
Vol. Sold 108,211
Sold Value £15.15k
Vol. Bought 68,438
Bought Value £9,581
PE Ratio -4.735
Earnings -2.957
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ovoca Bio (OVB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1915:55:1314.0013,000Buy*13.0014.001,820O Ordinary
16-Aug-1915:16:4514.005,000Sell*14.0015.00700.00O Ordinary
16-Aug-1914:55:0814.225,000Sell*14.0015.00711.00O Ordinary
16-Aug-1914:54:4514.225,000Sell*14.0015.00711.00O Ordinary
16-Aug-1914:52:5814.00010,000Sell*14.0015.001,400O Ordinary
16-Aug-1913:00:4514.355,000Sell*14.0015.00717.50O Ordinary
16-Aug-1912:08:0414.5137,404Sell*14.0016.005,427O Ordinary
16-Aug-1911:00:1515.8010,618Buy*14.0016.001,678O Ordinary
16-Aug-1910:59:2415.004,960Buy*14.0015.00744.00O Ordinary
16-Aug-1910:59:0115.004,960Buy*14.0015.00744.00O Ordinary

Directors Deals for Ovoca Bio (OVB)

Trade Date Action Notifier Price Currency Amount Holding
28-Dec-18Buy Nikolay Myasoedov held the position of Non-Executive Director at the time of this trade. Nikolay Myasoedov8.00GBX1,654,1251,654,125
28-Dec-18Sell Ivanovich Radchenko held the position of Non-Executive Director at the time of this trade. Ivanovich Radchenko8.00GBX1,654,1258,347,952

Login to your account

Don't have an account? Click here to register.