Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOvoca Bio Share Price (OVB)

Share Price Information for Ovoca Bio (OVB)

London Stock Exchange
Share Price: 9.75
Bid: 9.50
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 0.50 (5.26%)
Open: 9.75
High: 9.75
Low: 9.75
Yest. Close: 9.75
OVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ovoca Bio Plc Eur0.125

Ovoca Bio is listed in the FTSE AIM All-Share index.

Ovoca Bio is part of the Medicine and Biotech Research sector.

Ovoca Bio Plc Eur0.125 is listed on the London Stock Exchange, trading with ticker code OVB. It has a market capitalisation of £8m, with approximately 82m shares in issue. Over the last year, Ovoca Bio share price has been traded in a range of 18, hitting a high of 24, and a low of 6.
Ovoca Bio Share Price
Price 9.75
Bid 9.50
Ask 10.00
Change 0.00 (0.00%)
Volume 24,278
Open 9.75
High 9.75
Low 9.75
Close 9.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 82m
Market Capitalisation £8m
Market Size 5,000
52 Week High 24.00
52 Week High Date 07-Aug-2019
52 Week Low 6.00
52 Week Low Date 09-Jul-2019
# Trades 0
Vol. Sold 24,278
Sold Value £2,367
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.297
Earnings -2.957
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ovoca Bio (OVB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1912:28:409.503,000Sell*9.5010.00285.00O Ordinary
13-Nov-1910:13:509.5010,000Sell*9.5010.00950.00O Ordinary
13-Nov-1909:25:369.504,778Sell*9.5010.00453.91O Ordinary
13-Nov-1908:28:109.46886,500Sell*9.5010.00615.47O Ordinary
12-Nov-1913:14:409.60225,000Sell*9.5010.502,401O Ordinary
11-Nov-1916:23:179.60210,000Sell*9.5010.50960.20O Ordinary
11-Nov-1914:35:0310.2618,440Buy*9.5010.501,892O Ordinary
11-Nov-1911:48:159.8010,000Sell*9.5011.00980.00O Ordinary
11-Nov-1911:48:099.6535,000Sell*9.5011.003,378O Ordinary
11-Nov-1910:47:4210.0025,000Sell*10.0011.002,500O Ordinary

Directors Deals for Ovoca Bio (OVB)

Trade Date Action Notifier Price Currency Amount Holding
28-Dec-18Buy Nikolay Myasoedov held the position of Non-Executive Director at the time of this trade. Nikolay Myasoedov8.00GBX1,654,1251,654,125
28-Dec-18Sell Ivanovich Radchenko held the position of Non-Executive Director at the time of this trade. Ivanovich Radchenko8.00GBX1,654,1258,347,952

Login to your account

Don't have an account? Click here to register.