Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOvoca Bio Share Price (OVB)

Share Price Information for Ovoca Bio (OVB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.75
Bid: 15.50
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 0.50 (3.23%)
Open: 15.75
High: 15.75
Low: 15.75
Yest. Close: 15.75
OVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ovoca Bio Plc Eur0.125

Ovoca Bio is listed in the FTSE AIM All-Share index.

Ovoca Bio is part of the Medicine and Biotech Research sector.

Ovoca Bio Plc Eur0.125 is listed on the London Stock Exchange, trading with ticker code OVB. It has a market capitalisation of £14m, with approximately 88m shares in issue. Over the last year, Ovoca Bio share price has been traded in a range of 12.75, hitting a high of 19.25, and a low of 6.5.
Ovoca Bio Share Price
Price 15.75
Bid 15.50
Ask 16.00
Change 0.00 (0.00%)
Volume 22,823
Open 15.75
High 15.75
Low 15.75
Close 15.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 88m
Market Capitalisation £14m
Market Size 5,000
52 Week High 19.25
52 Week High Date 14-Aug-2020
52 Week Low 6.50
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 12,820
Sold Value £2,019
Vol. Bought 10,003
Bought Value £1,575
PE Ratio -9.602
Earnings -1.640
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ovoca Bio (OVB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:21:2215.803,753Buy*15.5016.00592.97O Ordinary
18-Sep-2012:55:4915.503,653Sell*15.5016.00566.22O Ordinary
18-Sep-2011:11:2415.806,250Buy*15.5016.00987.50O Ordinary
18-Sep-2010:34:4715.649,167Sell*15.5016.001,434O Ordinary
17-Sep-2012:57:5915.6731,212Sell*15.5016.004,891O Ordinary
17-Sep-2010:07:3915.843,000Buy*15.5016.00475.20O Ordinary
17-Sep-2009:29:4515.07677,500Sell*15.5016.001,131O Ordinary
17-Sep-2008:24:4315.6030,000Sell*15.5016.504,680O Ordinary
17-Sep-2008:10:5915.505,000Sell*15.5016.50775.00O Ordinary
17-Sep-2008:10:4915.6025,000Sell*15.5016.503,900O Ordinary

Directors Deals for Ovoca Bio (OVB)

Trade Date Action Notifier Price Currency Amount Holding
28-Dec-18Buy Nikolay Myasoedov held the position of Non-Executive Director at the time of this trade. Nikolay Myasoedov8.00GBX1,654,1251,654,125
28-Dec-18Sell Ivanovich Radchenko held the position of Non-Executive Director at the time of this trade. Ivanovich Radchenko8.00GBX1,654,1258,347,952

Login to your account

Don't have an account? Click here to register.