Oracle Power Share Price | |
---|---|
Price | 0.032 |
Bid | 0.03 |
Ask | 0.034 |
Change | 0.0068 (26.98%) |
Volume | 51,652,030 |
Open | 0.0275 |
High | 0.0325 |
Low | 0.0275 |
Prev. Close | 0.0252 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.87b |
Market Capitalisation | £1.56m |
Market Size | 2,500,000 |
52 Week High | 0.1525 |
52 Week High Date | 16-May-2023 |
52 Week Low | 0.02 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 35,868,236 |
Sold Value | £10.70k |
Vol. Bought | 15,783,794 |
Bought Value | £5.24k |
PE Ratio | -0.80 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:29 | 0.0334 | 500,000 | Buy* | 0.03 | 0.034 | 167.00 | O Ordinary |
26-Apr-24 | 16:18:17 | 0.0306 | 7,326,291 | Sell* | 0.03 | 0.034 | 2,242 | O Ordinary |
26-Apr-24 | 16:01:23 | 0.034 | 4,411 | Buy* | 0.03 | 0.034 | 1.50 | O Ordinary |
26-Apr-24 | 15:24:45 | 0.034 | 27,445 | Buy* | 0.03 | 0.034 | 9.33 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:45 | 0.03 | 106,206 | Sell* | 0.03 | 0.034 | 31.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:45 | 0.034 | 62,918 | Buy* | 0.03 | 0.034 | 21.39 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:45 | 0.034 | 8,823 | Buy* | 0.03 | 0.034 | 3.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:45 | 0.034 | 14,705 | Buy* | 0.03 | 0.034 | 5.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:45 | 0.034 | 20,823 | Buy* | 0.03 | 0.034 | 7.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:45 | 0.034 | 29,411 | Buy* | 0.03 | 0.034 | 10.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 06-Mar-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 17.50 | GBX | 105,141 | 1,071,056 |
07-Mar-23 | 06-Mar-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.18 | GBX | 691,717 | 114,295,788 |
07-Mar-23 | 06-Mar-23 | Buy | Mark Steed held the position of Non-Executive Chairman at the time of this trade.Mark Steed | 0.18 | GBX | 78,856 | 24,935,520 |
09-Feb-23 | 08-Feb-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.20 | GBX | 605,253 | 113,604,071 |
09-Feb-23 | 08-Feb-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 0.20 | GBX | 91,998 | 965,915 |