Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOpg Power Share Price (OPG)

Share Price Information for Opg Power (OPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.50
Bid: 10.00
Ask: 11.00
Change: 0.00 (0.00%)
Spread: 1.00 (10.00%)
Open: 11.00
High: 11.00
Low: 10.50
Yest. Close: 11.00
OPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Opg Power Ventures Plc Ord 0.0147P

Opg Power is part of the Electricity Generation and Distribution sector.

Opg Power Ventures Plc Ord 0.0147P is listed on the London Stock Exchange, trading with ticker code OPG. It has a market capitalisation of £42m, with approximately 401m shares in issue. Over the last year, Opg Power share price has been traded in a range of 11.25, hitting a high of 20.25, and a low of 9.
Opg Power Share Price
Price 10.50
Bid 10.00
Ask 11.00
Change 0.00 (0.00%)
Volume 113,208
Open 11.00
High 11.00
Low 10.50
Close 11.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 401m
Market Capitalisation £42m
Market Size 10,000
52 Week High 20.25
52 Week High Date 31-Jan-2020
52 Week Low 9.00
52 Week Low Date 05-Oct-2020
# Trades 0
Vol. Sold 40,973
Sold Value £4,302
Vol. Bought 42,235
Bought Value £4,435
PE Ratio 4.976
Earnings 2.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Opg Power (OPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Oct-2016:16:0710.7523,200Buy*10.0011.002,494O Ordinary
28-Oct-2010:16:3211.0015,000Unknown*10.5011.501,650O Ordinary
Non protected portfolio
Single protected transaction
28-Oct-2010:11:0311.0015,000Unknown*10.5011.501,650O Ordinary
27-Oct-2016:36:4711.0025,000Unknown*10.5011.502,750O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2016:36:3811.0025,000Unknown*10.5011.502,750O Ordinary
27-Oct-2014:50:5110.818,872Sell*10.5011.50959.06O Ordinary
27-Oct-2010:27:4310.807,787Sell*10.5011.50841.00O Ordinary
27-Oct-2008:29:3910.9040,000Sell*10.5011.504,360O Ordinary
26-Oct-2016:38:0611.0040,000Unknown*10.5011.504,400O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2016:37:1411.0040,000Unknown*10.5011.504,400O Ordinary

Directors Deals for Opg Power (OPG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jan-2006-Jan-20Scrip Dividend Jeremy Beeton held the position of Independent Non-Executive Director at the time of this trade. Jeremy Beeton18.15GBX1,65251,652
07-Jan-2006-Jan-20Scrip Dividend Arvind Gupta held the position of Executive Chairman at the time of this trade. Arvind Gupta18.15GBX6,607,749206,492,166
07-Jan-2006-Jan-20Scrip Dividend Dmitri Tsvetkov held the position of CFO at the time of this trade. Dmitri Tsvetkov18.15GBX36,0541,126,691
07-Jan-2006-Jan-20Scrip Dividend Jeremy Allen held the position of Non-Executive Director at the time of this trade. Jeremy Allen18.15GBX35,9891,124,680
14-Feb-1903-Dec-18Scrip Dividend Arvind Gupta held the position of Executive Chairman at the time of this trade. Arvind Gupta11.28GBX16,283,860199,884,417

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.