Opg Power Share Price | |
---|---|
Price | 10.875 |
Bid | 10.75 |
Ask | 11.00 |
Change | 0.025 (0.23%) |
Volume | 978,621 |
Open | 10.80 |
High | 11.00 |
Low | 10.80 |
Prev. Close | 10.875 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 400.73m |
Market Capitalisation | £43.68m |
Market Size | 20,000 |
52 Week High | 13.50 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 7.60 |
52 Week Low Date | 26-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 220,251 |
Sold Value | £23.82k |
Vol. Bought | 508,370 |
Bought Value | £55.86k |
PE Ratio | 6.055556 |
Earnings | 1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:13 | 10.90 | 3,000 | Buy* | 10.75 | 11.00 | 327.00 | UT Uncrossing Trade |
03-May-24 | 16:00:34 | 10.75 | 15,000 | Sell* | 10.75 | 11.00 | 1,613 | O Ordinary |
03-May-24 | 15:47:19 | 10.755 | 1,066 | Sell* | 10.75 | 11.00 | 114.65 | O Ordinary |
03-May-24 | 15:38:37 | 10.928 | 55,000 | Buy* | 10.75 | 11.00 | 6,010 | O Ordinary |
03-May-24 | 15:35:17 | 10.755 | 5,000 | Sell* | 10.75 | 11.00 | 537.75 | O Ordinary |
03-May-24 | 14:46:45 | 10.995 | 909 | Buy* | 10.75 | 11.00 | 99.94 | O Ordinary |
03-May-24 | 14:22:52 | 10.995 | 9 | Buy* | 10.75 | 11.00 | 0.99 | O Ordinary |
03-May-24 | 13:34:55 | 10.755 | 10,000 | Sell* | 10.75 | 11.00 | 1,076 | O Ordinary |
03-May-24 | 13:34:22 | 10.812 | 50,000 | Sell* | 10.75 | 11.00 | 5,406 | O Ordinary |
03-May-24 | 13:28:40 | 10.856 | 29,475 | Sell* | 10.75 | 11.00 | 3,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Buy | Avantika Gupta held the position of CEO at the time of this trade.Avantika Gupta | 9.00 | GBX | 50,000 | 206,507,166 |
28-Jul-23 | 26-Jul-23 | Buy | Avantika Gupta held the position of CEO at the time of this trade.Avantika Gupta | 8.70 | GBX | 25,000 | 206,507,166 |
11-Mar-22 | 07-Mar-22 | Buy | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.75 | GBX | 8,903,617 | 204,163,081 |
11-Mar-22 | 07-Mar-22 | Sell | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.50 | GBX | 2,839,085 | 204,163,081 |
11-Mar-22 | 07-Mar-22 | Sell | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.50 | GBX | 3,795,447 | 204,163,081 |