Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Nano Share Price (ONT)

Oxford Nano Information

Buy ONT Shares
Add ONT to Watchlist
Add ONT to Alert

Share Price Information for Oxford Nano (ONT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 106.40

Bid: 105.30

Ask: 106.20

Change: 5.20 (5.14%)

Spread: 0.90 (0.855%)

Open: 101.00

High: 106.40

Low: 100.00

Prev. Close: 101.20

ONT Live Price

Last checked at -

Intraday Oxford Nano Share Chart

Oxford Nano Share Price
Price	106.40
Bid	105.30
Ask	106.20
Change	5.20 (5.14%)
Volume	1,933,772
Open	101.00
High	106.40
Low	100.00
Prev. Close	101.20

3 Month Oxford Nano Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	859.96m
Market Capitalisation	£915.00m
Market Size	7,500
52 Week High	279.00
52 Week High Date	21-Jul-2023
52 Week Low	91.50
52 Week Low Date	25-Apr-2024

# Trades	963
Vol. Sold	394,097
Sold Value	£406.26k
Vol. Bought	659,893
Bought Value	£687.42k
PE Ratio	-5.60
Earnings	-19.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Oxford Nano

Users who watch ONT also watch: Darktrace, Avacta Group, Ip Group, Ceres Power, International Airlines, Lloyds, Novacyt, Argo Blockchai., Rolls-Royce, Itm Power.

Users who hold ONT also hold: Tern, Marula Mining Plc, Immupharma, Futura Medical, Premier African Minerals, Rua Life Sci., Ceres Power, Kibo Energy, Kooth Plc, Sareum.

Recent Share Trades for Oxford Nano (ONT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:10:31	104.60	8	Unknown*	105.30	106.20	8.37	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:47:03	104.437	30,000	Sell*	105.30	106.20	31.33k	O Ordinary
02-May-24	16:35:07	106.40	276,045	Buy*	105.30	106.20	293.71k	UT Uncrossing Trade
02-May-24	16:29:40	105.80	3	Buy*	105.30	105.80	3.17	A Automatic Execution
02-May-24	16:29:20	105.30	421	Sell*	105.30	105.80	443.31	A Automatic Execution
02-May-24	16:29:20	105.30	1,430	Sell*	105.30	105.80	1,506	A Automatic Execution
02-May-24	16:28:37	105.30	1,216	Sell*	105.30	105.80	1,280	A Automatic Execution
02-May-24	16:27:51	105.70	556	Buy*	105.30	105.80	587.69	A Automatic Execution
02-May-24	16:27:51	105.70	12	Buy*	105.30	105.70	12.68	A Automatic Execution
02-May-24	16:27:42	105.60	1,464	Buy*	105.20	105.60	1,546	A Automatic Execution

View more Oxford Nano trades

Directors Deals for Oxford Nano (ONT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-May-24	30-Apr-24	Buy	Kate Priestman held the position of Non-Executive Director at the time of this trade.Kate Priestman	105.54	GBX	23,564	23,564
11-Apr-24	11-Apr-24	Buy	Nick Keher held the position of CFO at the time of this trade.Nick Keher	115.00	GBX	130	78,235
11-Apr-24	11-Apr-24	Transfer From	Nick Keher held the position of CFO at the time of this trade.Nick Keher	0.00		130	78,235
07-Mar-24	06-Mar-24	Buy	Duncan Tatton-Brown held the position of Non-Executive Chairman at the time of this trade.Duncan Tatton-Brown	125.87	GBX	236,220	516,220
07-Mar-24	06-Mar-24	Buy	Gurdial (Gordon) Sanghera held the position of CEO at the time of this trade.Gurdial (Gordon) Sanghera	126.29	GBX	23,737	10,491,489

View more Oxford Nano directors deals

View more Oxford Nano share chat