Ocean Wilsons Share Price | |
---|---|
Price | 1,455.00 |
Bid | 1,445.00 |
Ask | 1,455.00 |
Change | -20.00 (-1.36%) |
Volume | 27,734 |
Open | 1,495.00 |
High | 1,500.00 |
Low | 1,445.00 |
Prev. Close | 1,475.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.36m |
Market Capitalisation | £514.53m |
Market Size | 300 |
52 Week High | 1,500.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 816.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 7,675 |
Sold Value | £111.49k |
Vol. Bought | 8,897 |
Bought Value | £129.35k |
PE Ratio | 9.770558 |
Earnings | 148.91677 |
Dividend | 56.2475 |
Yield | 3.866% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:54:05 | 1,437.40 | 5,000 | Unknown* | 1,445.00 | 1,455.00 | 71.87k | O Ordinary Delayed publication |
10-May-24 | 16:50:51 | 1,455.00 | 2,472 | Unknown* | 1,445.00 | 1,455.00 | 35.97k | O Ordinary Delayed publication |
10-May-24 | 16:35:12 | 1,455.00 | 1,250 | Unknown* | 1,445.00 | 1,455.00 | 18.19k | UT Uncrossing Trade |
10-May-24 | 16:29:47 | 1,455.00 | 68 | Buy* | 1,445.00 | 1,455.00 | 989.40 | A Automatic Execution |
10-May-24 | 16:29:45 | 1,455.00 | 90 | Buy* | 1,445.00 | 1,455.00 | 1,310 | A Automatic Execution |
10-May-24 | 16:29:32 | 1,455.00 | 50 | Buy* | 1,445.00 | 1,460.00 | 727.50 | A Automatic Execution |
10-May-24 | 16:29:32 | 1,455.00 | 159 | Buy* | 1,445.00 | 1,455.00 | 2,313 | A Automatic Execution |
10-May-24 | 16:29:30 | 1,455.00 | 90 | Buy* | 1,445.00 | 1,455.00 | 1,310 | A Automatic Execution |
10-May-24 | 16:26:55 | 1,455.00 | 5 | Buy* | 1,445.00 | 1,455.00 | 72.75 | A Automatic Execution |
10-May-24 | 16:26:55 | 1,455.00 | 440 | Unknown* | 1,445.00 | 1,465.00 | 6,402 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-23 | 03-Jan-23 | Buy | Andrey Berzins held the position of Senior Independent Director at the time of this trade.Andrey Berzins | 947.70 | GBX | 7,000 | 20,000 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Chris Townsend held the position of Non-Executive Director at the time of this trade.Chris Townsend | 0.00 | 0 | 4,040,000 | |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 885.00 | GBX | 807 | 15,000 |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 898.90 | GBX | 2,193 | 15,000 |
23-Nov-22 | 22-Nov-22 | Buy | Caroline Foulger held the position of Chairman at the time of this trade.Caroline Foulger | 890.75 | GBX | 10,000 | 25,000 |