Ocean Wilsons Share Price | |
---|---|
Price | 875.00 |
Bid | 870.00 |
Ask | 880.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 875.00 |
High | 875.00 |
Low | 870.00 |
Close | 875.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35m |
Market Capitalisation | £309m |
Market Size | 300 |
52 Week High | 1,025.00 |
52 Week High Date | 27-Jan-2020 |
52 Week Low | 515.00 |
52 Week Low Date | 15-May-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 8.659 |
Earnings | 101.052 |
Dividend | 24.321 |
Yield | 2.780% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 16:27:58 | 873.00 | 5,000 | Sell* | 870.00 | 880.00 | 43.65k | O Ordinary Delayed publication |
20-Jan-21 | 16:04:54 | 874.00 | 449 | Sell* | 870.00 | 880.00 | 3,924 | O Ordinary |
20-Jan-21 | 15:57:00 | 879.00 | 330 | Buy* | 870.00 | 880.00 | 2,901 | O Ordinary |
20-Jan-21 | 11:50:22 | 874.61 | 2,250 | Sell* | 870.00 | 880.00 | 19.68k | O Ordinary |
20-Jan-21 | 09:13:40 | 874.61 | 1,500 | Sell* | 870.00 | 880.00 | 13.12k | O Ordinary |
19-Jan-21 | 16:16:04 | 874.30 | 1,000 | Sell* | 870.00 | 880.00 | 8,743 | O Ordinary |
19-Jan-21 | 14:27:17 | 874.30 | 1,075 | Sell* | 870.00 | 880.00 | 9,399 | O Ordinary |
19-Jan-21 | 14:03:55 | 879.80 | 250 | Buy* | 870.00 | 880.00 | 2,200 | O Ordinary |
19-Jan-21 | 13:54:36 | 874.30 | 1,600 | Sell* | 870.00 | 880.00 | 13.99k | O Ordinary |
19-Jan-21 | 13:02:12 | 879.50 | 1,000 | Buy* | 870.00 | 880.00 | 8,795 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-20 | 04-Dec-20 | Buy | Caroline Foulger held the position of Non-Executive Director at the time of this trade. Caroline Foulger | 874.00 | GBX | 2,500 | 5,000 |
14-Dec-20 | 07-Dec-20 | Buy | Caroline Foulger held the position of Non-Executive Director at the time of this trade. Caroline Foulger | 874.00 | GBX | 2,500 | 5,000 |
21-May-20 | 20-May-20 | Buy | Fiona Beck held the position of Non-Executive Director at the time of this trade. Fiona Beck | 665.00 | GBX | 3,000 | 3,000 |
30-Mar-20 | 30-Mar-20 | Buy | Colin Maltby held the position of Non-Executive Director at the time of this trade. Colin Maltby | 660.00 | GBX | 3,000 | 13,000 |
26-Mar-20 | 26-Mar-20 | Buy | Colin Maltby held the position of Non-Executive Director at the time of this trade. Colin Maltby | 675.00 | GBX | 1,000 | 10,000 |