Pin to quick picksOcean Wilsons Share Price (OCN)

Share Price Information for Ocean Wilsons (OCN)

London Stock Exchange
Share Price: 940.00
Bid: 930.00
Ask: 950.00
Change: 0.00 (0.00%)
Spread: 20.00 (2.15%)
Open: 945.00
High: 945.00
Low: 940.00
Yest. Close: 945.00
OCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ocean Wilsons (Holdings) Ld Ord 20P

Ocean Wilsons is part of the Industrial Transportation sector.

Ocean Wilsons (Holdings) Ld Ord 20P is listed on the London Stock Exchange, trading with ticker code OCN. It has a market capitalisation of £332m, with approximately 35m shares in issue. Over the last year, Ocean Wilsons share price has been traded in a range of 340, hitting a high of 1280, and a low of 940.
Ocean Wilsons Share Price
Price 940.00
Bid 930.00
Ask 950.00
Change 0.00 (0.00%)
Volume 3,951
Open 945.00
High 945.00
Low 940.00
Close 945.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £332m
Market Size 300
52 Week High 1,280.00
52 Week High Date 25-Feb-2019
52 Week Low 940.00
52 Week Low Date 22-Aug-2019
# Trades 0
Vol. Sold 451
Sold Value £4,239
Vol. Bought 1,000
Bought Value £9,400
PE Ratio 31.727
Earnings 29.628
Dividend 53.854
Yield 5.729%

Recent Share Trades for Ocean Wilsons (OCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1915:55:53950.001,000Buy*930.00950.009,500O Ordinary
22-Aug-1911:34:59940.002,500Unknown*930.00950.0023.50kO Ordinary
22-Aug-1910:23:25940.00451Sell*930.00960.004,239O Ordinary
21-Aug-1909:44:00958.00-3,000Buy*930.00960.00-28.74kO Ordinary
Deletion
Delayed publication
21-Aug-1913:06:33935.001,500Sell*930.00960.0014.03kO Ordinary
21-Aug-1912:14:28950.001,000Buy*930.00960.009,500O Ordinary
21-Aug-1912:07:24950.001,000Buy*930.00960.009,500O Ordinary
21-Aug-1909:44:00958.003,000Buy*930.00960.0028.74kO Ordinary
Delayed publication
21-Aug-1910:12:59950.00250Buy*930.00960.002,375O Ordinary
20-Aug-1915:46:32950.001,315Buy*930.00960.0012.49kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ocean Wilsons (OCN)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-17Transfer To William Salomon held the position of Non-Executive Deputy Chairman at the time of this trade. William Salomon0.004,435,0644,435,064
14-Nov-16Notification of Holding Chris Townsend held the position of Non-Executive Director at the time of this trade. Chris Townsend0.0003,969,049
23-Nov-15Buy Jose F G Vieira held the position of Chairman at the time of this trade. Jose F G Vieira775.00GBX17,500170,100
19-Nov-15Buy Colin Maltby held the position of Non-Executive Director at the time of this trade. Colin Maltby760.00GBX1,0009,000
17-Nov-15Buy Jose F G Vieira held the position of Chairman at the time of this trade. Jose F G Vieira765.00GBX1,000152,600

Login to your account

Don't have an account? Click here to register.