Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOcean Wilsons Share Price (OCN)

Share Price Information for Ocean Wilsons (OCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 692.50
Bid: 685.00
Ask: 700.00
Change: 17.50 (2.59%)
Spread: 15.00 (2.19%)
Open: 680.00
High: 692.50
Low: 680.00
Yest. Close: 675.00
OCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ocean Wilsons (Holdings) Ld Ord 20P

Ocean Wilsons is part of the Industrial Transportation sector.

Ocean Wilsons (Holdings) Ld Ord 20P is listed on the London Stock Exchange, trading with ticker code OCN. It has a market capitalisation of £245m, with approximately 35m shares in issue. Over the last year, Ocean Wilsons share price has been traded in a range of 575, hitting a high of 1185, and a low of 610.
Ocean Wilsons Share Price
Price 692.50
Bid 685.00
Ask 700.00
Change 17.50 (2.59%)
Volume 4,800
Open 680.00
High 692.50
Low 680.00
Close 675.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £245m
Market Size 300
52 Week High 1,185.00
52 Week High Date 18-Apr-2019
52 Week Low 610.00
52 Week Low Date 03-Apr-2020
# Trades 4
Vol. Sold 800
Sold Value £5,540
Vol. Bought 4,000
Bought Value £27.70k
PE Ratio 6.853
Earnings 101.053
Dividend 24.556
Yield 3.546%

Recent Share Trades for Ocean Wilsons (OCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2008:22:37688.002,000Buy*670.00700.0013.76kO Ordinary
07-Apr-2008:19:29673.30300Sell*670.00700.002,020O Ordinary
07-Apr-2008:19:08673.30500Sell*670.00700.003,367O Ordinary
07-Apr-2008:17:17684.002,000Buy*660.00700.0013.68kO Ordinary
06-Apr-2015:10:27669.501,000Buy*620.00670.006,695O Ordinary
06-Apr-2014:31:49660.00500Buy*620.00660.003,300O Ordinary
06-Apr-2014:28:28659.60100Buy*620.00660.00659.60O Ordinary
06-Apr-2014:27:44659.60100Buy*620.00660.00659.60O Ordinary
06-Apr-2014:27:42650.00600Buy*620.00660.003,900O Ordinary
06-Apr-2010:34:02649.6013Buy*610.00650.0084.45O Ordinary

Directors Deals for Ocean Wilsons (OCN)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-20Buy Colin Maltby held the position of Non-Executive Director at the time of this trade. Colin Maltby660.00GBX3,00013,000
26-Mar-20Buy Colin Maltby held the position of Non-Executive Director at the time of this trade. Colin Maltby675.00GBX1,00010,000
16-Mar-20Buy Chris Townsend held the position of Non-Executive Director at the time of this trade. Chris Townsend710.00GBX20,0004,040,000
16-Mar-20Buy Chris Townsend held the position of Non-Executive Director at the time of this trade. Chris Townsend724.84GBX5,0004,040,000
13-Mar-20Buy Chris Townsend held the position of Non-Executive Director at the time of this trade. Chris Townsend745.00GBX15,0004,015,000

Login to your account

Don't have an account? Click here to register.