Ocean Wilsons Share Price (OCN)

OCN Information

Buy OCN Shares
Add OCN to Watchlist
Add OCN to Alert
Add OCN to myTerminal

Share Price Information for Ocean Wilsons (OCN)

London Stock Exchange

Share Price: 940.00

Bid: 930.00

Ask: 950.00

Change: 0.00 (0.00%)

Spread: 20.00 (2.15%)

Open: 945.00

High: 945.00

Low: 940.00

Yest. Close: 945.00

OCN Live Price

Last checked at -

Intraday Ocean Wilsons Share Chart

Ocean Wilsons Share Price
Price	940.00
Bid	930.00
Ask	950.00
Change	0.00 (0.00%)
Volume	3,951
Open	945.00
High	945.00
Low	940.00
Close	945.00
Currency	GBX

3 Month Ocean Wilsons Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	35m
Market Capitalisation	£332m
Market Size	300
52 Week High	1,280.00
52 Week High Date	25-Feb-2019
52 Week Low	940.00
52 Week Low Date	22-Aug-2019

# Trades	0
Vol. Sold	451
Sold Value	£4,239
Vol. Bought	1,000
Bought Value	£9,400
PE Ratio	31.727
Earnings	29.628
Dividend	53.854
Yield	5.729%

London South East Users info for Ocean Wilsons

Users who watch OCN also watch: BP, Gulf Keystone Petroleum, Lloyds, Tesco, Aviva, Barclays, Galliford Try, Royal Dutch Shell B, Rockhopper, Barratt Developments

Users who hold OCN also hold: Aviva, Lloyds, Nostra Terra, Unilever, Red Rock Resources, Royal Dutch Shell B, Bacanora Lithi., Aggreko, Parkmead, Berkeley Mineral Resources

Recent Share Trades for Ocean Wilsons (OCN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	15:55:53	950.00	1,000	Buy*	930.00	950.00	9,500	O Ordinary
22-Aug-19	11:34:59	940.00	2,500	Unknown*	930.00	950.00	23.50k	O Ordinary
22-Aug-19	10:23:25	940.00	451	Sell*	930.00	960.00	4,239	O Ordinary
21-Aug-19	09:44:00	958.00	-3,000	Buy*	930.00	960.00	-28.74k	O Ordinary Deletion Delayed publication
21-Aug-19	13:06:33	935.00	1,500	Sell*	930.00	960.00	14.03k	O Ordinary
21-Aug-19	12:14:28	950.00	1,000	Buy*	930.00	960.00	9,500	O Ordinary
21-Aug-19	12:07:24	950.00	1,000	Buy*	930.00	960.00	9,500	O Ordinary
21-Aug-19	09:44:00	958.00	3,000	Buy*	930.00	960.00	28.74k	O Ordinary Delayed publication
21-Aug-19	10:12:59	950.00	250	Buy*	930.00	960.00	2,375	O Ordinary
20-Aug-19	15:46:32	950.00	1,315	Buy*	930.00	960.00	12.49k	O Ordinary Non protected portfolio Single protected transaction

View more Ocean Wilsons trades

Directors Deals for Ocean Wilsons (OCN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
03-Apr-17	Transfer To	William Salomon held the position of Non-Executive Deputy Chairman at the time of this trade. William Salomon	0.00		4,435,064	4,435,064
14-Nov-16	Notification of Holding	Chris Townsend held the position of Non-Executive Director at the time of this trade. Chris Townsend	0.00		0	3,969,049
23-Nov-15	Buy	Jose F G Vieira held the position of Chairman at the time of this trade. Jose F G Vieira	775.00	GBX	17,500	170,100
19-Nov-15	Buy	Colin Maltby held the position of Non-Executive Director at the time of this trade. Colin Maltby	760.00	GBX	1,000	9,000
17-Nov-15	Buy	Jose F G Vieira held the position of Chairman at the time of this trade. Jose F G Vieira	765.00	GBX	1,000	152,600

View more Ocean Wilsons directors deals

View more Ocean Wilsons share chat