Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Ocean Wilsons Share Price

Pin to quick picksOcean Wilsons Share Price (OCN)

OCN Information

Share Price Information for Ocean Wilsons (OCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 875.00
Bid: 870.00
Ask: 880.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.15%)
Open: 875.00
High: 875.00
Low: 870.00
Yest. Close: 875.00
OCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ocean Wilsons (Holdings) Ld Ord 20P

Ocean Wilsons is part of the Industrial Transportation sector.

Ocean Wilsons (Holdings) Ld Ord 20P is listed on the London Stock Exchange, trading with ticker code OCN. It has a market capitalisation of £309m, with approximately 35m shares in issue. Over the last year, Ocean Wilsons share price has been traded in a range of 510, hitting a high of 1025, and a low of 515.

Intraday Ocean Wilsons Share Chart

Ocean Wilsons Share Price
Price 875.00
Bid 870.00
Ask 880.00
Change 0.00 (0.00%)
Volume 0
Open 875.00
High 875.00
Low 870.00
Close 875.00
Currency GBX

3 Month Ocean Wilsons Share Graph

Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £309m
Market Size 300
52 Week High 1,025.00
52 Week High Date 27-Jan-2020
52 Week Low 515.00
52 Week Low Date 15-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.659
Earnings 101.052
Dividend 24.321
Yield 2.780%

Recent Share Trades for Ocean Wilsons (OCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2116:27:58873.005,000Sell*870.00880.0043.65kO Ordinary
Delayed publication
20-Jan-2116:04:54874.00449Sell*870.00880.003,924O Ordinary
20-Jan-2115:57:00879.00330Buy*870.00880.002,901O Ordinary
20-Jan-2111:50:22874.612,250Sell*870.00880.0019.68kO Ordinary
20-Jan-2109:13:40874.611,500Sell*870.00880.0013.12kO Ordinary
19-Jan-2116:16:04874.301,000Sell*870.00880.008,743O Ordinary
19-Jan-2114:27:17874.301,075Sell*870.00880.009,399O Ordinary
19-Jan-2114:03:55879.80250Buy*870.00880.002,200O Ordinary
19-Jan-2113:54:36874.301,600Sell*870.00880.0013.99kO Ordinary
19-Jan-2113:02:12879.501,000Buy*870.00880.008,795O Ordinary
View more Ocean Wilsons trades

Directors Deals for Ocean Wilsons (OCN)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2004-Dec-20Buy Caroline Foulger held the position of Non-Executive Director at the time of this trade. Caroline Foulger874.00GBX2,5005,000
14-Dec-2007-Dec-20Buy Caroline Foulger held the position of Non-Executive Director at the time of this trade. Caroline Foulger874.00GBX2,5005,000
21-May-2020-May-20Buy Fiona Beck held the position of Non-Executive Director at the time of this trade. Fiona Beck665.00GBX3,0003,000
30-Mar-2030-Mar-20Buy Colin Maltby held the position of Non-Executive Director at the time of this trade. Colin Maltby660.00GBX3,00013,000
26-Mar-2026-Mar-20Buy Colin Maltby held the position of Non-Executive Director at the time of this trade. Colin Maltby675.00GBX1,00010,000
View more Ocean Wilsons directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Ocean Wilsons share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.