Less Ads, More Data, More Tools Register for FREE

Ocean Wilsons Share Price (OCN)

OCN Information

Buy OCN Shares
Add OCN to Watchlist
Add OCN to Alert
Add OCN to myTerminal

Share Price Information for Ocean Wilsons (OCN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 692.50

Bid: 685.00

Ask: 700.00

Change: 17.50 (2.59%)

Spread: 15.00 (2.19%)

Open: 680.00

High: 692.50

Low: 680.00

Yest. Close: 675.00

OCN Live Price

Last checked at -

Intraday Ocean Wilsons Share Chart

Ocean Wilsons Share Price
Price	692.50
Bid	685.00
Ask	700.00
Change	17.50 (2.59%)
Volume	4,800
Open	680.00
High	692.50
Low	680.00
Close	675.00
Currency	GBX

3 Month Ocean Wilsons Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	35m
Market Capitalisation	£245m
Market Size	300
52 Week High	1,185.00
52 Week High Date	18-Apr-2019
52 Week Low	610.00
52 Week Low Date	03-Apr-2020

# Trades	4
Vol. Sold	800
Sold Value	£5,540
Vol. Bought	4,000
Bought Value	£27.70k
PE Ratio	6.853
Earnings	101.053
Dividend	24.556
Yield	3.546%

London South East Users info for Ocean Wilsons

Users who watch OCN also watch: BP, Barclays, Lloyds, Aviva, Gulf Keystone Petroleum, Galliford Try, Royal Dutch Shell B, Vodafone, Centrica, Barratt Developments

Users who hold OCN also hold: Lloyds, Aviva, Nostra Terra, Unilever, Red Rock Resources, Aggreko, Standard Chartered, Oxford Biomedica, Kefi Minerals, Xtract

Recent Share Trades for Ocean Wilsons (OCN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Apr-20	08:22:37	688.00	2,000	Buy*	670.00	700.00	13.76k	O Ordinary
07-Apr-20	08:19:29	673.30	300	Sell*	670.00	700.00	2,020	O Ordinary
07-Apr-20	08:19:08	673.30	500	Sell*	670.00	700.00	3,367	O Ordinary
07-Apr-20	08:17:17	684.00	2,000	Buy*	660.00	700.00	13.68k	O Ordinary
06-Apr-20	15:10:27	669.50	1,000	Buy*	620.00	670.00	6,695	O Ordinary
06-Apr-20	14:31:49	660.00	500	Buy*	620.00	660.00	3,300	O Ordinary
06-Apr-20	14:28:28	659.60	100	Buy*	620.00	660.00	659.60	O Ordinary
06-Apr-20	14:27:44	659.60	100	Buy*	620.00	660.00	659.60	O Ordinary
06-Apr-20	14:27:42	650.00	600	Buy*	620.00	660.00	3,900	O Ordinary
06-Apr-20	10:34:02	649.60	13	Buy*	610.00	650.00	84.45	O Ordinary

View more Ocean Wilsons trades

Directors Deals for Ocean Wilsons (OCN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
30-Mar-20	Buy	Colin Maltby held the position of Non-Executive Director at the time of this trade. Colin Maltby	660.00	GBX	3,000	13,000
26-Mar-20	Buy	Colin Maltby held the position of Non-Executive Director at the time of this trade. Colin Maltby	675.00	GBX	1,000	10,000
16-Mar-20	Buy	Chris Townsend held the position of Non-Executive Director at the time of this trade. Chris Townsend	710.00	GBX	20,000	4,040,000
16-Mar-20	Buy	Chris Townsend held the position of Non-Executive Director at the time of this trade. Chris Townsend	724.84	GBX	5,000	4,040,000
13-Mar-20	Buy	Chris Townsend held the position of Non-Executive Director at the time of this trade. Chris Townsend	745.00	GBX	15,000	4,015,000

View more Ocean Wilsons directors deals

View more Ocean Wilsons share chat