The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational World. Share Price (NWOR)

Share Price Information for National World. (NWOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.50
Bid: 24.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.17%)
Open: 24.50
High: 24.50
Low: 24.50
Yest. Close: 24.50
NWOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National World Plc Ord 0.1P
National World Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NWOR. It has a market capitalisation of £64m, with approximately 259m shares in issue. Over the last year, National World. share price has been traded in a range of 13.50001, hitting a high of 25, and a low of 11.49999.
National World. Share Price
Price 24.50
Bid 24.00
Ask 25.00
Change 0.00 (0.00%)
Volume 0
Open 24.50
High 24.50
Low 24.50
Close 24.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 259m
Market Capitalisation £64m
Market Size 25,000
52 Week High 25.00
52 Week High Date 03-Jun-2021
52 Week Low 11.49999
52 Week Low Date 06-May-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -12.25
Earnings -2.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for National World. (NWOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:39:2024.5096,759Unknown*24.0025.0023.71kO Ordinary
Delayed publication
Historical
21-Jun-2115:17:3724.695580Buy*24.0025.00143.23O Ordinary
21-Jun-2111:53:0324.751,588Buy*24.0025.00393.03O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2108:43:0324.057,323Sell*24.0025.001,761O Ordinary
18-Jun-2113:07:5724.6951,533Buy*24.0025.00378.57O Ordinary
17-Jun-2116:19:4124.50264,400Unknown*24.0025.0064.78kO Ordinary
Delayed publication
Cross at same price
17-Jun-2111:10:2024.50125,000Unknown*24.0025.0030.63kO Ordinary
Delayed publication
Cross at same price
15-Jun-2114:52:4724.40525,000Sell*24.0025.00128.10kO Ordinary
Delayed publication
Historical
16-Jun-2108:04:0924.7580,000Buy*24.0025.0019.80kO Ordinary
16-Jun-2108:03:5824.7180,000Buy*24.0025.0019.77kO Ordinary

Directors Deals for National World. (NWOR)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-1921-Oct-19Transfer To Steve Barber held the position of Non-Executive Director at the time of this trade. Steve Barber0.00500,000500,000
19-Sep-1919-Sep-19Notification of Holding Steve Barber held the position of Non-Executive Director at the time of this trade. Steve Barber0.000500,000
19-Sep-1919-Sep-19Notification of Holding John Rowe held the position of Non-Executive Director at the time of this trade. John Rowe0.000500,000
19-Sep-1919-Sep-19Notification of Holding Vijay Vaghela held the position of COO at the time of this trade. Vijay Vaghela0.0003,350,000
19-Sep-1919-Sep-19Notification of Holding David Montgomery held the position of Executive Chairman at the time of this trade. David Montgomery0.00018,200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.