Nwf Share Price | |
---|---|
Price | 218.00 |
Bid | 211.00 |
Ask | 225.00 |
Change | 0.00 (0.00%) |
Volume | 11,662 |
Open | 218.00 |
High | 218.00 |
Low | 218.00 |
Prev. Close | 218.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49.44m |
Market Capitalisation | £107.78m |
Market Size | 1,000 |
52 Week High | 280.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 172.50 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 7,880 |
Sold Value | £17.12k |
Vol. Bought | 3,782 |
Bought Value | £8.40k |
PE Ratio | 7.218543 |
Earnings | 30.20 |
Dividend | 7.50 |
Yield | 3.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:04:43 | 222.00 | 2,500 | Buy* | 211.00 | 225.00 | 5,550 | O Ordinary |
10-May-24 | 12:04:02 | 217.80 | 721 | Sell* | 211.00 | 225.00 | 1,570 | O Ordinary |
10-May-24 | 10:49:42 | 222.80 | 822 | Buy* | 211.00 | 225.00 | 1,831 | O Ordinary |
10-May-24 | 10:10:17 | 222.00 | 202 | Buy* | 211.00 | 225.00 | 448.44 | O Ordinary |
10-May-24 | 09:23:04 | 222.00 | 152 | Buy* | 211.00 | 225.00 | 337.44 | O Ordinary |
10-May-24 | 09:05:55 | 217.255 | 303 | Sell* | 211.00 | 225.00 | 658.28 | O Ordinary |
10-May-24 | 09:00:35 | 217.255 | 112 | Sell* | 211.00 | 225.00 | 243.33 | O Ordinary |
10-May-24 | 09:00:19 | 222.00 | 18 | Buy* | 211.00 | 225.00 | 39.96 | O Ordinary |
10-May-24 | 08:13:26 | 217.255 | 205 | Sell* | 211.00 | 225.00 | 445.37 | O Ordinary |
10-May-24 | 08:05:13 | 217.255 | 2,500 | Sell* | 211.00 | 225.00 | 5,431 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 181.99 | GBX | 10,000 | 172,845 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
07-Feb-23 | 06-Feb-23 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 55,678 | 162,845 | |
02-Sep-21 | 31-Aug-21 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 26,457 | 107,167 |
NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.