Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksNwf Share Price (NWF)

Share Price Information for Nwf (NWF)

London Stock Exchange
Share Price: 164.00
Bid: 160.00
Ask: 168.00
Change: 0.00 (0.00%)
Spread: 8.00 (5.00%)
Open: 164.00
High: 164.00
Low: 164.00
Yest. Close: 164.00
NWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nwf Group Plc Ord 25P

Nwf is listed in the FTSE AIM All-Share index.

Nwf is part of the Support sector.

Nwf Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code NWF. It has a market capitalisation of £80m, with approximately 49m shares in issue. Over the last year, Nwf share price has been traded in a range of 74.5, hitting a high of 201.5, and a low of 127.
Nwf Share Price
Price 164.00
Bid 160.00
Ask 168.00
Change 0.00 (0.00%)
Volume 2,015
Open 164.00
High 164.00
Low 164.00
Close 164.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £80m
Market Size 1,000
52 Week High 201.50
52 Week High Date 21-Sep-2018
52 Week Low 127.00
52 Week Low Date 03-Apr-2019
# Trades 0
Vol. Sold 515
Sold Value £844.60
Vol. Bought 1,500
Bought Value £2,460
PE Ratio 11.799
Earnings 13.90
Dividend 6.60
Yield 4.024%

Recent Share Trades for Nwf (NWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1914:34:54164.3451,500Buy*160.00168.002,465O Ordinary
17-Sep-1914:12:07161.0038Sell*160.00168.0061.18O Ordinary
17-Sep-1910:40:45161.00347Sell*160.00168.00558.67O Ordinary
17-Sep-1909:44:31161.00130Sell*160.00168.00209.30O Ordinary
16-Sep-1913:52:27164.40235Buy*160.00168.00386.34O Ordinary
16-Sep-1912:12:21164.456,000Buy*160.00168.009,867O Ordinary
16-Sep-1911:21:29160.0015,700Sell*160.00168.0025.12kO Ordinary
13-Sep-1913:24:50162.251,849Sell*160.00168.003,000O Ordinary
13-Sep-1911:44:37166.225200Buy*160.00168.00332.45O Ordinary
13-Sep-1910:23:38162.055371Sell*160.00168.00601.22O Ordinary

Directors Deals for Nwf (NWF)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Transfer To Rob Andrew held the position of Company Secretary at the time of this trade. Rob Andrew0.0010,00091,853
21-Sep-18Buy David Stewart Downie held the position of Non-Executive Director at the time of this trade. David Stewart Downie204.00GBX10,00010,000
14-Sep-18Transfer To Rob Andrew held the position of Company Secretary at the time of this trade. Rob Andrew0.006,00091,853
06-Aug-18Buy Christopher James Belsham held the position of Group Finance Director at the time of this trade. Christopher James Belsham182.00GBX3,72519,625
21-Nov-17Buy Christopher James Belsham held the position of Group Finance Director at the time of this trade. Christopher James Belsham160.00GBX15,90015,900
Nwf

NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.

Nwf Home Page

Login to your account

Don't have an account? Click here to register.