Nwf Share Price | |
---|---|
Price | 217.00 |
Bid | 210.00 |
Ask | 224.00 |
Change | 0.00 (0.00%) |
Volume | 26,485 |
Open | 217.00 |
High | 217.00 |
Low | 217.00 |
Prev. Close | 217.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49.44m |
Market Capitalisation | £107.28m |
Market Size | 1,000 |
52 Week High | 280.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 172.50 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 18,161 |
Sold Value | £38.64k |
Vol. Bought | 7,012 |
Bought Value | £15.53k |
PE Ratio | 7.18543 |
Earnings | 30.20 |
Dividend | 7.50 |
Yield | 3.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:28:02 | 212.52 | 1,200 | Sell* | 210.00 | 224.00 | 2,550 | O Ordinary |
03-May-24 | 14:13:50 | 222.00 | 4,300 | Buy* | 210.00 | 224.00 | 9,546 | O Ordinary |
03-May-24 | 14:10:08 | 219.99 | 174 | Buy* | 210.00 | 224.00 | 382.78 | O Ordinary |
03-May-24 | 14:08:21 | 212.52 | 193 | Sell* | 210.00 | 224.00 | 410.16 | O Ordinary |
03-May-24 | 13:41:43 | 215.126 | 5,000 | Sell* | 210.00 | 224.00 | 10.76k | O Ordinary |
03-May-24 | 11:24:44 | 220.49 | 1,784 | Buy* | 210.00 | 224.00 | 3,934 | O Ordinary |
03-May-24 | 10:48:40 | 220.49 | 280 | Buy* | 210.00 | 224.00 | 617.37 | O Ordinary |
03-May-24 | 09:19:03 | 211.755 | 11,768 | Sell* | 210.00 | 224.00 | 24.92k | O Ordinary |
03-May-24 | 09:00:54 | 221.44 | 294 | Buy* | 210.00 | 224.00 | 651.03 | O Ordinary |
03-May-24 | 08:02:59 | 221.44 | 180 | Buy* | 210.00 | 224.00 | 398.59 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 181.99 | GBX | 10,000 | 172,845 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
07-Feb-23 | 06-Feb-23 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 55,678 | 162,845 | |
02-Sep-21 | 31-Aug-21 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 26,457 | 107,167 |
NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.