Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNwf Share Price (NWF)

Share Price Information for Nwf (NWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.00
Bid: 200.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.00%)
Open: 205.00
High: 205.00
Low: 200.00
Yest. Close: 205.00
NWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nwf Group Plc Ord 25P

Nwf is listed in the FTSE AIM All-Share index.

Nwf is part of the Support sector.

Nwf Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code NWF. It has a market capitalisation of £100m, with approximately 49m shares in issue. Over the last year, Nwf share price has been traded in a range of 93, hitting a high of 213, and a low of 120.
Nwf Share Price
Price 205.00
Bid 200.00
Ask 210.00
Change 0.00 (0.00%)
Volume 22,050
Open 205.00
High 205.00
Low 200.00
Close 205.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £100m
Market Size 1,000
52 Week High 213.00
52 Week High Date 04-Aug-2020
52 Week Low 120.00
52 Week Low Date 20-Mar-2020
# Trades 3
Vol. Sold 500
Sold Value £1,025
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.264
Earnings 18.20
Dividend 6.90
Yield 3.366%

Recent Share Trades for Nwf (NWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:23:01205.0020,000Unknown*200.00210.0041.00kO Ordinary
Delayed publication
07-Aug-2013:01:19200.00500Sell*200.00210.001,000O Ordinary
07-Aug-2009:57:34205.001,550Unknown*200.00210.003,178O Ordinary
06-Aug-2014:56:19201.005,000Sell*200.00210.0010.05kO Ordinary
06-Aug-2014:18:48200.655500Sell*200.00210.001,003O Ordinary
06-Aug-2014:07:39200.655817Sell*200.00210.001,639O Ordinary
06-Aug-2014:04:03200.655900Sell*200.00210.001,806O Ordinary
06-Aug-2012:00:21200.6551,170Sell*200.00210.002,348O Ordinary
06-Aug-2010:00:32206.00290Buy*200.00210.00597.40O Ordinary
06-Aug-2009:01:55206.0014Buy*200.00210.0028.84O Ordinary

Directors Deals for Nwf (NWF)

Trade Date Action Notifier Price Currency Amount Holding
04-Aug-20Sell Rob Andrew held the position of Company Secretary at the time of this trade. Rob Andrew209.10GBX10,000127,667
28-Aug-19Transfer To Rob Andrew held the position of Company Secretary at the time of this trade. Rob Andrew0.0010,00091,853
21-Sep-18Buy David Stewart Downie held the position of Non-Executive Director at the time of this trade. David Stewart Downie204.00GBX10,00010,000
14-Sep-18Transfer To Rob Andrew held the position of Company Secretary at the time of this trade. Rob Andrew0.006,00091,853
06-Aug-18Buy Christopher James Belsham held the position of Group Finance Director at the time of this trade. Christopher James Belsham182.00GBX3,72519,625
Nwf

NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.

Nwf Home Page

Login to your account

Don't have an account? Click here to register.