Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nostra Terra Share Price (NTOG)

NTOG Information

Buy NTOG Shares
Add NTOG to Watchlist
Add NTOG to Alert
Add NTOG to myTerminal

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.275

Bid: 0.25

Ask: 0.30

Change: 0.00 (0.00%)

Spread: 0.05 (20.00%)

Open: 0.275

High: 0.275

Low: 0.275

Yest. Close: 0.275

NTOG Live Price

Last checked at -

Intraday Nostra Terra Share Chart

Nostra Terra Share Price
Price	0.275
Bid	0.25
Ask	0.30
Change	0.00 (0.00%)
Volume	429,099
Open	0.275
High	0.275
Low	0.275
Close	0.275
Currency	GBX

3 Month Nostra Terra Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	357m
Market Capitalisation	£981.28k
Market Size	100,000
52 Week High	1.80
52 Week High Date	12-Aug-2019
52 Week Low	0.20
52 Week Low Date	27-May-2020

# Trades	3
Vol. Sold	429,099
Sold Value	£1,180
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.392
Earnings	-0.702
Dividend	0.00
Yield	0.00%

London South East Users info for Nostra Terra

Users who watch NTOG also watch: Lloyds, Gulf Keystone Petroleum, Royal Bank of Scotland, Solo Oil, Victoria Oil & Gas, Barclays, Rockhopper, Range Resources, Sound Energy, Sareum

Users who hold NTOG also hold: Solo Oil, Victoria Oil & Gas, Provexis, Lloyds, Sareum, Royal Bank of Scotland, Gulf Keystone Petroleum, Berkeley Mineral Resources, Range Resources, Physiomics

Recent Share Trades for Nostra Terra (NTOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Aug-20	13:01:09	0.255	7,124	Sell*	0.25	0.30	18.17	O Ordinary
07-Aug-20	12:59:15	0.255	5,258	Sell*	0.25	0.30	13.41	O Ordinary
07-Aug-20	08:55:32	0.255	416,717	Sell*	0.25	0.30	1,063	O Ordinary
06-Aug-20	16:05:34	0.255	9,000	Sell*	0.25	0.30	22.95	O Ordinary
06-Aug-20	16:02:39	0.255	28,753	Sell*	0.25	0.30	73.32	O Ordinary
06-Aug-20	16:01:58	0.255	57,732	Sell*	0.25	0.30	147.22	O Ordinary
06-Aug-20	15:53:59	0.255	9,812	Sell*	0.25	0.30	25.02	O Ordinary
06-Aug-20	15:11:41	0.255	117,969	Sell*	0.25	0.30	300.82	O Ordinary
06-Aug-20	09:35:48	0.255	8,608	Sell*	0.25	0.30	21.95	O Ordinary
06-Aug-20	08:03:42	0.28998	23,279	Buy*	0.25	0.30	67.50	O Ordinary

View more Nostra Terra trades

Directors Deals for Nostra Terra (NTOG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
13-Aug-19	Buy	Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran	1.70	GBX	550,000	6,525,976
01-May-19	Buy	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.42	GBX	234,808	3,079,267
01-May-19	Sell	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.40	GBX	234,808	3,079,267
05-Oct-18	Buy	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.91	GBX	350,100	3,079,267
04-Oct-18	Sell	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.90	GBX	350,100	3,079,267

View more Nostra Terra directors deals

View more Nostra Terra share chat