Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostra Terra Share Price (NTOG)

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.425
High: 0.45
Low: 0.40
Yest. Close: 0.425
NTOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostra Terra Oil And Gas Company Plc Ord 0.1P

Nostra Terra is listed in the FTSE AIM All-Share index.

Nostra Terra is part of the Fossil Fuels sector.

Nostra Terra Oil And Gas Company Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NTOG. It has a market capitalisation of £3m, with approximately 696m shares in issue. Over the last year, Nostra Terra share price has been traded in a range of 0.565, hitting a high of 0.78, and a low of 0.215.
Nostra Terra Share Price
Price 0.45
Bid 0.40
Ask 0.50
Change 0.00 (0.00%)
Volume 1,393,264
Open 0.425
High 0.45
Low 0.40
Close 0.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 696m
Market Capitalisation £3m
Market Size 100,000
52 Week High 0.78
52 Week High Date 11-Feb-2021
52 Week Low 0.215
52 Week Low Date 02-Sep-2020
# Trades 0
Vol. Sold 51,159
Sold Value £230.22
Vol. Bought 1,342,105
Bought Value £6,039
PE Ratio -1.752
Earnings -0.257
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostra Terra (NTOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2115:55:540.47725,000Buy*0.400.50119.25O Ordinary
05-Aug-2115:23:040.43521,159Sell*0.400.505.04O Ordinary
05-Aug-2110:44:460.475842,105Buy*0.400.504,000O Ordinary
05-Aug-2109:50:450.47525,000Buy*0.400.50118.75O Ordinary
05-Aug-2108:26:400.421150,000Sell*0.400.50210.55O Ordinary
05-Aug-2108:11:120.45200,000Buy*0.400.45900.00O Ordinary
05-Aug-2108:04:510.4495250,000Buy*0.400.451,124O Ordinary
04-Aug-2115:53:210.449540,000Buy*0.400.45179.80O Ordinary
04-Aug-2115:48:080.4389250,000Buy*0.400.451,097O Ordinary
04-Aug-2115:19:360.415543,228Sell*0.400.50179.61O Ordinary

Directors Deals for Nostra Terra (NTOG)

Announced Traded Action Notifier Price Currency Amount Holding
13-Aug-1913-Aug-19Buy Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran1.70GBX550,0006,525,976
01-May-1901-May-19Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.40GBX234,8083,079,267
01-May-1901-May-19Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.42GBX234,8083,079,267
05-Oct-1804-Oct-18Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.90GBX350,1003,079,267
05-Oct-1805-Oct-18Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.91GBX350,1003,079,267

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.