Less Ads, More Data, More Tools Register for FREE

Nostra Terra Share Price (NTOG)

NTOG Information

Buy NTOG Shares
Add NTOG to Watchlist
Add NTOG to Alert
Add NTOG to myTerminal

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.335

Bid: 0.33

Ask: 0.34

Change: 0.00 (0.00%)

Spread: 0.01 (3.03%)

Open: 0.335

High: 0.335

Low: 0.33

Prev. Close: 0.335

NTOG Live Price

Last checked at -

Intraday Nostra Terra Share Chart

Nostra Terra Share Price
Price	0.335
Bid	0.33
Ask	0.34
Change	0.00 (0.00%)
Volume	185,530
Open	0.335
High	0.335
Low	0.33
Prev. Close	0.335
Currency	GBX

3 Month Nostra Terra Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	747m
Market Capitalisation	£3m
Market Size	150,000
52 Week High	0.78
52 Week High Date	04-May-2022
52 Week Low	0.30
52 Week Low Date	29-Dec-2021

# Trades	3
Vol. Sold	185,530
Sold Value	£615.02
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-2.826
Earnings	-0.119
Dividend	0.00
Yield	0.00%

Great for

Low Cost

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Nostra Terra

Users who watch NTOG also watch: Lloyds, Gulf Keystone Petroleum, Barclays, Victoria Oil & Gas, Rbs, Sound Energy, Rockhopper, Xtract, Range Resources, Solo

Users who hold NTOG also hold: Solo, Victoria Oil & Gas, Mta, Provexis, Lloyds, Sareum, Gulf Keystone Petroleum, Rbs, Berkeley Mineral Resources, Range Resources

Recent Share Trades for Nostra Terra (NTOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-22	16:09:07	0.3335	79,175	Sell*	0.33	0.34	264.05	O Ordinary
04-Jul-22	13:05:50	0.33	100,671	Sell*	0.33	0.34	332.21	O Ordinary
04-Jul-22	11:04:28	0.33	5,684	Sell*	0.33	0.34	18.76	O Ordinary

View more Nostra Terra trades

Directors Deals for Nostra Terra (NTOG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran	0.00		0	50,705,463
31-Dec-20	31-Dec-20	Notification of Holding	John Stafford held the position of Non-Executive Director at the time of this trade. John Stafford	0.00		0	2,500,000
31-Dec-20	31-Dec-20	Notification of Holding	George Henry Stephen Staley held the position of Chairman at the time of this trade. George Henry Stephen Staley	0.00		0	8,166,667
13-Aug-19	13-Aug-19	Buy	Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran	1.70	GBX	550,000	6,525,976
01-May-19	01-May-19	Buy	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.42	GBX	234,808	3,079,267

View more Nostra Terra directors deals

View more Nostra Terra share chat