Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksNostra Terra Share Price (NTOG)

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange
Share Price: 1.40
Bid: 1.35
Ask: 1.45
Change: 0.00 (0.00%)
Spread: 0.10 (7.41%)
Open: 1.40
High: 1.40
Low: 1.40
Yest. Close: 1.40
NTOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostra Terra Oil And Gas Company Plc Ord 0.1P

Nostra Terra is listed in the FTSE AIM All-Share index.

Nostra Terra is part of the Fossil Fuel Producers sector.

Nostra Terra Oil And Gas Company Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NTOG. It has a market capitalisation of £3m, with approximately 197m shares in issue. Over the last year, Nostra Terra share price has been traded in a range of 2.7, hitting a high of 4.1, and a low of 1.4.
Nostra Terra Share Price
Price 1.40
Bid 1.35
Ask 1.45
Change 0.00 (0.00%)
Volume 182,697
Open 1.40
High 1.40
Low 1.40
Close 1.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 197m
Market Capitalisation £3m
Market Size 50,000
52 Week High 4.10
52 Week High Date 19-Oct-2018
52 Week Low 1.40
52 Week Low Date 19-Sep-2019
# Trades 6
Vol. Sold 182,697
Sold Value £2,558
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.733
Earnings -0.512
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostra Terra (NTOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:15:351.39530,000Sell*1.351.45418.50O Ordinary
20-Sep-1915:41:261.3592542Sell*1.351.457.37O Ordinary
20-Sep-1910:59:121.352120,000Sell*1.351.451,622O Ordinary
20-Sep-1909:25:381.35922,463Sell*1.351.4533.48O Ordinary
20-Sep-1908:02:391.3628,449Sell*1.351.45386.91O Ordinary
20-Sep-1908:01:361.361,243Sell*1.351.4516.90O Ordinary
17-Sep-1916:22:371.4135,460Buy*1.351.45499.99O Ordinary
17-Sep-1915:01:211.43200,000Buy*1.351.452,860O Ordinary
17-Sep-1914:29:021.365372,343Sell*1.351.455,082O Ordinary
17-Sep-1911:12:261.37252211Sell*1.351.602.90O Ordinary

Directors Deals for Nostra Terra (NTOG)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran1.70GBX550,0006,525,976
01-May-19Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.42GBX234,8083,079,267
01-May-19Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.40GBX234,8083,079,267
05-Oct-18Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.91GBX350,1003,079,267
04-Oct-18Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.90GBX350,1003,079,267

Login to your account

Don't have an account? Click here to register.