Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Nostra Terra Share Price (NTOG)

NTOG Information

Buy NTOG Shares
Add NTOG to Watchlist
Add NTOG to Alert
Add NTOG to myTerminal

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange

Share Price: 1.40

Bid: 1.35

Ask: 1.45

Change: 0.00 (0.00%)

Spread: 0.10 (7.41%)

Open: 1.40

High: 1.40

Low: 1.40

Yest. Close: 1.40

NTOG Live Price

Last checked at -

Intraday Nostra Terra Share Chart

Nostra Terra Share Price
Price	1.40
Bid	1.35
Ask	1.45
Change	0.00 (0.00%)
Volume	182,697
Open	1.40
High	1.40
Low	1.40
Close	1.40
Currency	GBX

3 Month Nostra Terra Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	197m
Market Capitalisation	£3m
Market Size	50,000
52 Week High	4.10
52 Week High Date	19-Oct-2018
52 Week Low	1.40
52 Week Low Date	19-Sep-2019

# Trades	6
Vol. Sold	182,697
Sold Value	£2,558
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-2.733
Earnings	-0.512
Dividend	0.00
Yield	0.00%

London South East Users info for Nostra Terra

Users who watch NTOG also watch: Lloyds, Gulf Keystone Petroleum, Royal Bank of Scotland, Solo Oil, Victoria Oil & Gas, Range Resources, Barclays, Rockhopper, Sound Energy, Sirius Minerals

Users who hold NTOG also hold: Solo Oil, Victoria Oil & Gas, Provexis, Sareum, Lloyds, Gulf Keystone Petroleum, Royal Bank of Scotland, Range Resources, Berkeley Mineral Resources, Physiomics

Recent Share Trades for Nostra Terra (NTOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:15:35	1.395	30,000	Sell*	1.35	1.45	418.50	O Ordinary
20-Sep-19	15:41:26	1.3592	542	Sell*	1.35	1.45	7.37	O Ordinary
20-Sep-19	10:59:12	1.352	120,000	Sell*	1.35	1.45	1,622	O Ordinary
20-Sep-19	09:25:38	1.3592	2,463	Sell*	1.35	1.45	33.48	O Ordinary
20-Sep-19	08:02:39	1.36	28,449	Sell*	1.35	1.45	386.91	O Ordinary
20-Sep-19	08:01:36	1.36	1,243	Sell*	1.35	1.45	16.90	O Ordinary
17-Sep-19	16:22:37	1.41	35,460	Buy*	1.35	1.45	499.99	O Ordinary
17-Sep-19	15:01:21	1.43	200,000	Buy*	1.35	1.45	2,860	O Ordinary
17-Sep-19	14:29:02	1.365	372,343	Sell*	1.35	1.45	5,082	O Ordinary
17-Sep-19	11:12:26	1.37252	211	Sell*	1.35	1.60	2.90	O Ordinary

View more Nostra Terra trades

Directors Deals for Nostra Terra (NTOG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
13-Aug-19	Buy	Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran	1.70	GBX	550,000	6,525,976
01-May-19	Buy	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.42	GBX	234,808	3,079,267
01-May-19	Sell	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.40	GBX	234,808	3,079,267
05-Oct-18	Buy	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.91	GBX	350,100	3,079,267
04-Oct-18	Sell	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.90	GBX	350,100	3,079,267

View more Nostra Terra directors deals

View more Nostra Terra share chat