Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostra Terra Share Price (NTOG)

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.275
Bid: 0.25
Ask: 0.30
Change: 0.00 (0.00%)
Spread: 0.05 (20.00%)
Open: 0.275
High: 0.275
Low: 0.275
Yest. Close: 0.275
NTOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostra Terra Oil And Gas Company Plc Ord 0.1P

Nostra Terra is listed in the FTSE AIM All-Share index.

Nostra Terra is part of the Fossil Fuel Producers sector.

Nostra Terra Oil And Gas Company Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NTOG. It has a market capitalisation of £981.28k, with approximately 357m shares in issue. Over the last year, Nostra Terra share price has been traded in a range of 1.6, hitting a high of 1.8, and a low of 0.2.
Nostra Terra Share Price
Price 0.275
Bid 0.25
Ask 0.30
Change 0.00 (0.00%)
Volume 429,099
Open 0.275
High 0.275
Low 0.275
Close 0.275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 357m
Market Capitalisation £981.28k
Market Size 100,000
52 Week High 1.80
52 Week High Date 12-Aug-2019
52 Week Low 0.20
52 Week Low Date 27-May-2020
# Trades 3
Vol. Sold 429,099
Sold Value £1,180
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.392
Earnings -0.702
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostra Terra (NTOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2013:01:090.2557,124Sell*0.250.3018.17O Ordinary
07-Aug-2012:59:150.2555,258Sell*0.250.3013.41O Ordinary
07-Aug-2008:55:320.255416,717Sell*0.250.301,063O Ordinary
06-Aug-2016:05:340.2559,000Sell*0.250.3022.95O Ordinary
06-Aug-2016:02:390.25528,753Sell*0.250.3073.32O Ordinary
06-Aug-2016:01:580.25557,732Sell*0.250.30147.22O Ordinary
06-Aug-2015:53:590.2559,812Sell*0.250.3025.02O Ordinary
06-Aug-2015:11:410.255117,969Sell*0.250.30300.82O Ordinary
06-Aug-2009:35:480.2558,608Sell*0.250.3021.95O Ordinary
06-Aug-2008:03:420.2899823,279Buy*0.250.3067.50O Ordinary

Directors Deals for Nostra Terra (NTOG)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran1.70GBX550,0006,525,976
01-May-19Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.42GBX234,8083,079,267
01-May-19Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.40GBX234,8083,079,267
05-Oct-18Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.91GBX350,1003,079,267
04-Oct-18Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.90GBX350,1003,079,267

Login to your account

Don't have an account? Click here to register.