Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostra Terra Share Price (NTOG)

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.335
Bid: 0.33
Ask: 0.34
Change: 0.00 (0.00%)
Spread: 0.01 (3.03%)
Open: 0.335
High: 0.335
Low: 0.33
Prev. Close: 0.335
NTOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostra Terra Oil And Gas Company Plc Ord 0.1P

Nostra Terra is listed in the FTSE AIM All-Share indices.

Nostra Terra is part of the Fossil Fuels sector.

Nostra Terra Oil And Gas Company Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NTOG. It has a market capitalisation of £3m, with approximately 747m shares in issue. Over the last year, Nostra Terra share price has been traded in a range of 0.48, hitting a high of 0.78, and a low of 0.3.
Nostra Terra Share Price
Price 0.335
Bid 0.33
Ask 0.34
Change 0.00 (0.00%)
Volume 185,530
Open 0.335
High 0.335
Low 0.33
Prev. Close 0.335
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 747m
Market Capitalisation £3m
Market Size 150,000
52 Week High 0.78
52 Week High Date 04-May-2022
52 Week Low 0.30
52 Week Low Date 29-Dec-2021
# Trades 3
Vol. Sold 185,530
Sold Value £615.02
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.826
Earnings -0.119
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Nostra Terra (NTOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2216:09:070.333579,175Sell*0.330.34264.05O Ordinary
04-Jul-2213:05:500.33100,671Sell*0.330.34332.21O Ordinary
04-Jul-2211:04:280.335,684Sell*0.330.3418.76O Ordinary

Directors Deals for Nostra Terra (NTOG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran0.00050,705,463
31-Dec-2031-Dec-20Notification of Holding John Stafford held the position of Non-Executive Director at the time of this trade. John Stafford0.0002,500,000
31-Dec-2031-Dec-20Notification of Holding George Henry Stephen Staley held the position of Chairman at the time of this trade. George Henry Stephen Staley0.0008,166,667
13-Aug-1913-Aug-19Buy Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran1.70GBX550,0006,525,976
01-May-1901-May-19Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.42GBX234,8083,079,267

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.