Pin to quick picksNostra Terra Share Price (NTOG)

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange
Share Price: 1.85
Bid: 1.70
Ask: 2.00
Change: -0.05 (-2.63%)
Spread: 0.30 (17.65%)
Open: 1.90
High: 1.90
Low: 1.85
Yest. Close: 1.90
NTOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostra Terra Oil And Gas Company Plc Ord 0.1P

Nostra Terra is listed in the FTSE AIM All-Share index.

Nostra Terra is part of the Fossil Fuel Producers sector.

Nostra Terra Share Price
Price 1.85
Bid 1.70
Ask 2.00
Change -0.05 (-2.63%)
Volume 694,310
Open 1.90
High 1.90
Low 1.85
Close 1.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 197m
Market Capitalisation £4m
Market Size 50,000
52 Week High 4.725
52 Week High Date 01-Aug-2018
52 Week Low 1.75
52 Week Low Date 16-Jul-2019
# Trades 7
Vol. Sold 544,310
Sold Value £10.07k
Vol. Bought 150,000
Bought Value £2,775
PE Ratio -3.612
Earnings -0.512
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostra Terra (NTOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:29:291.753800Sell*1.702.0014.02O Ordinary
23-Jul-1911:15:001.811237,145Sell*1.802.004,295O Ordinary
23-Jul-1911:11:191.811150,000Sell*1.802.002,717O Ordinary
23-Jul-1910:47:161.925150,000Buy*1.702.002,888O Ordinary
23-Jul-1908:22:361.80437,009Sell*1.802.00667.64O Ordinary
23-Jul-1908:01:541.8681,507Sell*1.802.001,516O Ordinary
23-Jul-1908:00:091.8637,849Sell*1.802.00703.99O Ordinary
22-Jul-1916:28:341.99018,947Buy*1.802.00377.03O Ordinary
22-Jul-1916:27:521.852100,000Sell*1.802.001,852O Ordinary
22-Jul-1916:27:501.9915,000Buy*1.802.00298.50O Ordinary

Directors Deals for Nostra Terra (NTOG)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.42GBX234,8083,079,267
01-May-19Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.40GBX234,8083,079,267
05-Oct-18Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.91GBX350,1003,079,267
04-Oct-18Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.90GBX350,1003,079,267
19-Jul-17Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth0.001,462,2462,502,063

Login to your account

Don't have an account? Click here to register.