Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostra Terra Share Price (NTOG)

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.40
Bid: 0.30
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.20 (66.67%)
Open: 0.40
High: 0.40
Low: 0.40
Yest. Close: 0.40
NTOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostra Terra Oil And Gas Company Plc Ord 0.1P

Nostra Terra is listed in the FTSE AIM All-Share index.

Nostra Terra is part of the Fossil Fuel Producers sector.

Nostra Terra Oil And Gas Company Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NTOG. It has a market capitalisation of £794.42k, with approximately 199m shares in issue. Over the last year, Nostra Terra share price has been traded in a range of 2.3, hitting a high of 2.6, and a low of 0.3.
Nostra Terra Share Price
Price 0.40
Bid 0.30
Ask 0.50
Change 0.00 (0.00%)
Volume 0
Open 0.40
High 0.40
Low 0.40
Close 0.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £794.42k
Market Size 50,000
52 Week High 2.60
52 Week High Date 11-Apr-2019
52 Week Low 0.30
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.781
Earnings -0.512
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostra Terra (NTOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Mar-2008:34:300.395503,548Sell*0.300.501,989O Ordinary
24-Mar-2008:10:080.30466Sell*0.300.500.20O Ordinary
23-Mar-2008:16:430.39529,748Sell*0.300.50117.50O Ordinary
23-Mar-2008:04:400.395125,000Sell*0.300.50493.75O Ordinary
18-Mar-2013:02:440.302231,000Sell*0.300.5093.68O Ordinary
17-Mar-2010:35:230.30225,773Sell*0.300.5017.45O Ordinary
17-Mar-2008:00:410.419820,578Buy*0.300.5086.39O Ordinary
16-Mar-2009:54:520.50150,000Buy*0.350.50750.00O Ordinary
16-Mar-2008:52:310.405,000Sell*0.400.5020.00O Ordinary
13-Mar-2010:15:400.4499821,779Sell*0.400.5098.00O Ordinary

Directors Deals for Nostra Terra (NTOG)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran1.70GBX550,0006,525,976
01-May-19Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.42GBX234,8083,079,267
01-May-19Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.40GBX234,8083,079,267
05-Oct-18Buy Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.91GBX350,1003,079,267
04-Oct-18Sell Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth2.90GBX350,1003,079,267

Login to your account

Don't have an account? Click here to register.