Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nostra Terra Share Price (NTOG)

NTOG Information

Buy NTOG Shares
Add NTOG to Watchlist
Add NTOG to Alert
Add NTOG to myTerminal

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.45

Bid: 0.40

Ask: 0.50

Change: 0.00 (0.00%)

Spread: 0.10 (25.00%)

Open: 0.425

High: 0.45

Low: 0.40

Yest. Close: 0.425

NTOG Live Price

Last checked at -

Intraday Nostra Terra Share Chart

Nostra Terra Share Price
Price	0.45
Bid	0.40
Ask	0.50
Change	0.00 (0.00%)
Volume	1,393,264
Open	0.425
High	0.45
Low	0.40
Close	0.425
Currency	GBX

3 Month Nostra Terra Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	696m
Market Capitalisation	£3m
Market Size	100,000
52 Week High	0.78
52 Week High Date	11-Feb-2021
52 Week Low	0.215
52 Week Low Date	02-Sep-2020

# Trades	0
Vol. Sold	51,159
Sold Value	£230.22
Vol. Bought	1,342,105
Bought Value	£6,039
PE Ratio	-1.752
Earnings	-0.257
Dividend	0.00
Yield	0.00%

London South East Users info for Nostra Terra

Users who watch NTOG also watch: Lloyds, Gulf Keystone Petroleum, Victoria Oil & Gas, Royal Bank of Scotland, Barclays, Rockhopper, Sound Energy, Range Resources, Solo Oil Plc, Xtract

Users who hold NTOG also hold: Solo Oil Plc, Victoria Oil & Gas, Provexis, Lloyds, Sareum, Gulf Keystone Petroleum, Royal Bank of Scotland, Berkeley Mineral Resources, Physiomics, Range Resources

Recent Share Trades for Nostra Terra (NTOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-21	15:55:54	0.477	25,000	Buy*	0.40	0.50	119.25	O Ordinary
05-Aug-21	15:23:04	0.4352	1,159	Sell*	0.40	0.50	5.04	O Ordinary
05-Aug-21	10:44:46	0.475	842,105	Buy*	0.40	0.50	4,000	O Ordinary
05-Aug-21	09:50:45	0.475	25,000	Buy*	0.40	0.50	118.75	O Ordinary
05-Aug-21	08:26:40	0.4211	50,000	Sell*	0.40	0.50	210.55	O Ordinary
05-Aug-21	08:11:12	0.45	200,000	Buy*	0.40	0.45	900.00	O Ordinary
05-Aug-21	08:04:51	0.4495	250,000	Buy*	0.40	0.45	1,124	O Ordinary
04-Aug-21	15:53:21	0.4495	40,000	Buy*	0.40	0.45	179.80	O Ordinary
04-Aug-21	15:48:08	0.4389	250,000	Buy*	0.40	0.45	1,097	O Ordinary
04-Aug-21	15:19:36	0.4155	43,228	Sell*	0.40	0.50	179.61	O Ordinary

View more Nostra Terra trades

Directors Deals for Nostra Terra (NTOG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Aug-19	13-Aug-19	Buy	Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran	1.70	GBX	550,000	6,525,976
01-May-19	01-May-19	Sell	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.40	GBX	234,808	3,079,267
01-May-19	01-May-19	Buy	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.42	GBX	234,808	3,079,267
05-Oct-18	04-Oct-18	Sell	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.90	GBX	350,100	3,079,267
05-Oct-18	05-Oct-18	Buy	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth	2.91	GBX	350,100	3,079,267

View more Nostra Terra directors deals

View more Nostra Terra share chat