Nostra Terra Share Price | |
---|---|
Price | 0.335 |
Bid | 0.33 |
Ask | 0.34 |
Change | 0.00 (0.00%) |
Volume | 185,530 |
Open | 0.335 |
High | 0.335 |
Low | 0.33 |
Prev. Close | 0.335 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 747m |
Market Capitalisation | £3m |
Market Size | 150,000 |
52 Week High | 0.78 |
52 Week High Date | 04-May-2022 |
52 Week Low | 0.30 |
52 Week Low Date | 29-Dec-2021 |
# Trades | 3 |
---|---|
Vol. Sold | 185,530 |
Sold Value | £615.02 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -2.826 |
Earnings | -0.119 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:09:07 | 0.3335 | 79,175 | Sell* | 0.33 | 0.34 | 264.05 | O Ordinary |
04-Jul-22 | 13:05:50 | 0.33 | 100,671 | Sell* | 0.33 | 0.34 | 332.21 | O Ordinary |
04-Jul-22 | 11:04:28 | 0.33 | 5,684 | Sell* | 0.33 | 0.34 | 18.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran | 0.00 | 0 | 50,705,463 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | John Stafford held the position of Non-Executive Director at the time of this trade. John Stafford | 0.00 | 0 | 2,500,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | George Henry Stephen Staley held the position of Chairman at the time of this trade. George Henry Stephen Staley | 0.00 | 0 | 8,166,667 | |
13-Aug-19 | 13-Aug-19 | Buy | Matthew B. Lofgran held the position of CEO at the time of this trade. Matthew B. Lofgran | 1.70 | GBX | 550,000 | 6,525,976 |
01-May-19 | 01-May-19 | Buy | Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade. Kristian (Ewen) Ainsworth | 2.42 | GBX | 234,808 | 3,079,267 |