Nthn.elec.prf Share Price | |
---|---|
Price | 117.00 |
Bid | 115.00 |
Ask | 119.00 |
Change | 4.00 (3.45%) |
Volume | 74,806 |
Open | 115.50 |
High | 120.00 |
Low | 120.00 |
Prev. Close | 116.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 125.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 111.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 35,293 |
Sold Value | £40.29k |
Vol. Bought | 39,513 |
Bought Value | £46.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.0305 |
Yield | 3.359% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:04 | 120.00 | 862 | Buy* | 115.00 | 119.00 | 1,034 | UT Uncrossing Trade |
09-May-24 | 16:28:37 | 118.00 | 1 | Buy* | 115.00 | 119.00 | 1.18 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:28:37 | 115.00 | 1 | Sell* | 115.00 | 119.00 | 1.15 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:04 | 116.45 | 2,125 | Buy* | 114.00 | 118.00 | 2,475 | O Ordinary |
09-May-24 | 15:38:57 | 116.45 | 743 | Buy* | 114.00 | 118.00 | 865.22 | O Ordinary |
09-May-24 | 15:07:15 | 116.45 | 1,700 | Buy* | 114.00 | 118.00 | 1,980 | O Ordinary |
09-May-24 | 14:19:16 | 116.45 | 2,900 | Buy* | 114.00 | 118.00 | 3,377 | O Ordinary |
09-May-24 | 14:17:22 | 116.45 | 10,000 | Buy* | 114.00 | 118.00 | 11.65k | O Ordinary |
09-May-24 | 14:16:28 | 116.45 | 5,000 | Buy* | 114.00 | 118.00 | 5,823 | O Ordinary |
09-May-24 | 13:27:04 | 116.45 | 3,480 | Buy* | 114.00 | 118.00 | 4,052 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|