Netscientific Share Price | |
---|---|
Price | 63.00 |
Bid | 61.00 |
Ask | 65.00 |
Change | 0.00 (0.00%) |
Volume | 14,893 |
Open | 63.00 |
High | 63.00 |
Low | 63.00 |
Prev. Close | 63.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 23.95m |
Market Capitalisation | £15.09m |
Market Size | 2,000 |
52 Week High | 78.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 49.00 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 14,893 |
Sold Value | £9.31k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.532374 |
Earnings | -13.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:00:24 | 62.81 | 2,500 | Sell* | 61.00 | 65.00 | 1,570 | O Ordinary |
26-Apr-24 | 15:58:41 | 62.74 | 5,000 | Sell* | 61.00 | 65.00 | 3,137 | O Ordinary |
26-Apr-24 | 14:29:09 | 61.50 | 1,100 | Sell* | 61.00 | 65.00 | 676.50 | O Ordinary |
26-Apr-24 | 14:07:22 | 61.00 | 3 | Sell* | 61.00 | 65.00 | 1.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:00:16 | 61.00 | 1,700 | Sell* | 61.00 | 65.00 | 1,037 | O Ordinary |
26-Apr-24 | 11:28:18 | 62.874 | 3,000 | Sell* | 61.00 | 65.00 | 1,886 | O Ordinary |
26-Apr-24 | 10:54:23 | 62.874 | 1,590 | Sell* | 61.00 | 65.00 | 999.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jun-23 | 06-Jun-23 | Buy | Jonathan Robinson held the position of Interim Chairman at the time of this trade.Jonathan Robinson | 59.98 | GBX | 25,000 | 174,253 |
27-Jun-22 | 27-Jun-22 | Placing | Stephen Crowe held the position of CFO at the time of this trade.Stephen Crowe | 67.00 | GBX | 22,388 | 22,388 |
27-Jun-22 | 27-Jun-22 | Placing | John Clarkson held the position of Executive Chairman at the time of this trade.John Clarkson | 67.00 | GBX | 59,701 | 195,767 |
27-Jun-22 | 27-Jun-22 | Placing | Ilian Iliev held the position of CEO at the time of this trade.Ilian Iliev | 67.00 | GBX | 21,641 | 3,643,121 |
16-Jul-21 | 15-Jul-21 | Buy | John Clarkson held the position of Executive Chairman at the time of this trade.John Clarkson | 101.00 | GBX | 10,000 | 136,066 |