TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksNichols Share Price (NICL)

Share Price Information for Nichols (NICL)

London Stock Exchange
Share Price: 1,700.00
Bid: 1,625.00
Ask: 1,700.00
Change: 70.00 (4.29%)
Spread: 75.00 (4.62%)
Open: 1,695.00
High: 1,700.00
Low: 1,630.00
Yest. Close: 1,630.00
NICL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nichols Plc Ord 10P

Nichols is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Nichols is part of the Beverages sector.

Nichols Share Price
Price 1,700.00
Bid 1,625.00
Ask 1,700.00
Change 70.00 (4.29%)
Volume 8,748
Open 1,695.00
High 1,700.00
Low 1,630.00
Close 1,630.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 37m
Market Capitalisation £628m
Market Size 200
52 Week High 1,840.00
52 Week High Date 21-May-2019
52 Week Low 1,230.00
52 Week Low Date 26-Oct-2018
# Trades 34
Vol. Sold 4,200
Sold Value £71.40k
Vol. Bought 1,898
Bought Value £32.27k
PE Ratio 24.556
Earnings 69.23
Dividend 38.10
Yield 2.241%

Recent Share Trades for Nichols (NICL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:58:501,678.65517Unknown*1,625.001,700.00285.37O Ordinary
17-Jul-1916:35:021,700.0060Unknown*1,625.001,700.001,020UT Uncrossing Trade
17-Jul-1916:29:401,690.007Buy*1,625.001,690.00118.30A Automatic Execution
17-Jul-1916:29:171,690.0049Buy*1,630.001,690.00828.10A Automatic Execution
17-Jul-1916:29:171,695.0016Buy*1,630.001,690.00271.20A Automatic Execution
17-Jul-1916:29:171,695.0012Buy*1,640.001,695.00203.40A Automatic Execution
17-Jul-1916:22:361,640.002Buy*1,635.001,640.0032.80A Automatic Execution
17-Jul-1916:22:071,640.0063Sell*1,635.001,675.001,033A Automatic Execution
17-Jul-1916:22:071,640.004Buy*1,635.001,640.0065.60A Automatic Execution
17-Jul-1916:16:161,635.0059Sell*1,635.001,665.00964.65A Automatic Execution

Directors Deals for Nichols (NICL)

Trade Date Action Notifier Price Currency Amount Holding
31-May-19Transfer To Tim Croston held the position of Group Finance Director and Company Secretary at the time of this trade. Tim Croston0.0080013,190
08-Apr-19Sell Tim Croston held the position of Group Finance Director and Company Secretary at the time of this trade. Tim Croston1,610.00GBX1,88513,190
11-Mar-19Sell Tim Croston held the position of Group Finance Director and Company Secretary at the time of this trade. Tim Croston1,550.00GBX92515,075
11-Mar-19Sell Tim Croston held the position of Group Finance Director and Company Secretary at the time of this trade. Tim Croston1,550.00GBX1,32416,000
26-Jun-17Exercise of option Tim Croston held the position of Group Finance Director and Company Secretary at the time of this trade. Tim Croston792.30GBX1,13517,135

Login to your account

Don't have an account? Click here to register.