Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksNichols Share Price (NICL)

Share Price Information for Nichols (NICL)

London Stock Exchange
Share Price: 1,600.00
Bid: 1,580.00
Ask: 1,635.00
Change: 0.00 (0.00%)
Spread: 55.00 (3.48%)
Open: 1,580.00
High: 1,625.00
Low: 1,575.00
Yest. Close: 1,590.00
NICL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nichols Plc Ord 10P

Nichols is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Nichols is part of the Beverages sector.

Nichols Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NICL. It has a market capitalisation of £592m, with approximately 37m shares in issue. Over the last year, Nichols share price has been traded in a range of 650, hitting a high of 1880, and a low of 1230.
Nichols Share Price
Price 1,600.00
Bid 1,580.00
Ask 1,635.00
Change 0.00 (0.00%)
Volume 12,648
Open 1,580.00
High 1,625.00
Low 1,575.00
Close 1,590.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 37m
Market Capitalisation £592m
Market Size 200
52 Week High 1,880.00
52 Week High Date 14-Aug-2019
52 Week Low 1,230.00
52 Week Low Date 26-Oct-2018
# Trades 0
Vol. Sold 5,916
Sold Value £94.66k
Vol. Bought 5,577
Bought Value £89.23k
PE Ratio 23.111
Earnings 69.23
Dividend 38.10
Yield 2.381%

Recent Share Trades for Nichols (NICL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:53:311,594.84748Sell*1,580.001,635.00765.53O Ordinary
18-Sep-1916:36:061,600.0016Sell*1,580.001,635.00256.00A Automatic Execution
18-Sep-1916:35:071,600.005Buy*1,580.001,600.0080.00UT Uncrossing Trade
18-Sep-1916:21:311,610.00375Buy*1,580.001,635.006,038O Ordinary
18-Sep-1916:19:431,605.00700Buy*1,570.001,605.0011.24kO Ordinary
18-Sep-1916:12:151,575.00161Buy*1,570.001,575.002,536A Automatic Execution
18-Sep-1916:10:341,575.0035Buy*1,570.001,575.00551.25A Automatic Execution
18-Sep-1916:09:201,575.00143Sell*1,570.001,635.002,252A Automatic Execution
18-Sep-1916:09:201,575.00696Sell*1,575.001,635.0010.96kA Automatic Execution
18-Sep-1916:03:591,605.001,155Unknown*1,575.001,635.0018.54kO Ordinary

Directors Deals for Nichols (NICL)

Trade Date Action Notifier Price Currency Amount Holding
31-May-19Transfer To Tim Croston held the position of Group Finance Director and Company Secretary at the time of this trade. Tim Croston0.0080013,190
08-Apr-19Sell Tim Croston held the position of Group Finance Director and Company Secretary at the time of this trade. Tim Croston1,610.00GBX1,88513,190
11-Mar-19Sell Tim Croston held the position of Group Finance Director and Company Secretary at the time of this trade. Tim Croston1,550.00GBX92515,075
11-Mar-19Sell Tim Croston held the position of Group Finance Director and Company Secretary at the time of this trade. Tim Croston1,550.00GBX1,32416,000
26-Jun-17Exercise of option Tim Croston held the position of Group Finance Director and Company Secretary at the time of this trade. Tim Croston792.30GBX1,13517,135

Login to your account

Don't have an account? Click here to register.