Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Natural Gas Share Price (NGAS)

Share Price Information for Wt Natural Gas (NGAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0159
Bid: 0.0157
Ask: 0.0158
Change: -0.0002 (-1.25%)
Spread: 0.0001 (0.64%)
Open: 0.015
High: 0.0159
Low: 0.0154
Yest. Close: 0.01595
NGAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas
Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas is listed on the London Stock Exchange, trading with ticker code NGAS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Natural Gas share price has been traded in a range of 0.0181, hitting a high of 0.0295, and a low of 0.0114.
Wt Natural Gas Share Price
Price 0.0159
Bid 0.0157
Ask 0.0158
Change -0.0002 (-1.25%)
Volume 71,962,887
Open 0.0154
High 0.0159
Low 0.0154
Close 0.01595
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,966,955
52 Week High 0.0295
52 Week High Date 16-Sep-2019
52 Week Low 0.0114
52 Week Low Date 26-Jun-2020
# Trades 30
Vol. Sold 24,547,000
Sold Value $390.30k
Vol. Bought 44,871,503
Bought Value $713.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Natural Gas (NGAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:03:390.01591,517,500Unknown*0.01580.01624.13kA Automatic Execution
07-Aug-2016:03:390.01594,717,000Sell*0.01590.01675.00kA Automatic Execution
07-Aug-2015:37:120.0159674,000Sell*0.01590.01610.72kA Automatic Execution
07-Aug-2015:35:240.01591,517,500Sell*0.01590.01624.13kA Automatic Execution
07-Aug-2015:15:140.01584,717,000Buy*0.01570.015974.53kA Automatic Execution
07-Aug-2014:44:370.01594,717,000Unknown*0.01580.01675.00kA Automatic Execution
07-Aug-2013:46:050.0158700,003Buy*0.01570.015811.06kA Automatic Execution
07-Aug-2013:31:270.0159100,000Buy*0.01580.01591,590A Automatic Execution
07-Aug-2012:41:230.01584,016,997Buy*0.01570.015863.47kA Automatic Execution
07-Aug-2012:41:230.0158700,003Buy*0.01570.015811.06kA Automatic Execution

Directors Deals for Wt Natural Gas (NGAS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Natural Gas

Login to your account

Don't have an account? Click here to register.