Wt Natural Gas Share Price | |
---|---|
Price | 8.36 |
Bid | 8.3525 |
Ask | 8.3875 |
Change | 0.29625 (3.67%) |
Volume | 69,447 |
Open | 8.2625 |
High | 8.4475 |
Low | 8.2025 |
Prev. Close | 8.07375 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,333 |
52 Week High | 12.445 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 0.0066 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 448 |
---|---|
Vol. Sold | 24,472 |
Sold Value | $202.50k |
Vol. Bought | 25,812 |
Bought Value | $214.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:02:35 | 7.75444 | 8,000 | Unknown* | 8.3525 | 8.3875 | 62.04k | O Ordinary Delayed publication Historical |
02-May-24 | 14:57:28 | 7.8154 | 31 | Unknown* | 8.3525 | 8.3875 | 242.28 | O Ordinary Delayed publication Historical |
07-May-24 | 16:21:12 | 8.36 | 66 | Sell* | 8.36 | 8.38 | 551.76 | A Automatic Execution |
07-May-24 | 16:15:48 | 8.3925 | 10 | Buy* | 8.3725 | 8.3925 | 83.93 | A Automatic Execution |
07-May-24 | 16:14:51 | 8.3925 | 1 | Buy* | 8.375 | 8.3925 | 8.39 | A Automatic Execution |
07-May-24 | 15:54:04 | 8.38 | 24 | Buy* | 8.36 | 8.38 | 201.12 | A Automatic Execution |
07-May-24 | 15:52:01 | 8.3625 | 1 | Sell* | 8.3625 | 8.38 | 8.36 | A Automatic Execution |
07-May-24 | 15:52:01 | 8.3625 | 5 | Sell* | 8.3625 | 8.38 | 41.81 | A Automatic Execution |
07-May-24 | 15:40:31 | 8.4375 | 3 | Buy* | 8.41 | 8.4375 | 25.31 | A Automatic Execution |
07-May-24 | 15:40:31 | 8.43 | 4 | Buy* | 8.41 | 8.43 | 33.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|