National Grid Share Price | |
---|---|
Price | 1,048.50 |
Bid | 1,049.00 |
Ask | 1,049.50 |
Change | 1.50 (0.14%) |
Volume | 5,238,855 |
Open | 1,052.00 |
High | 1,055.50 |
Low | 1,047.00 |
Prev. Close | 1,047.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £39.00b |
Market Size | 2,000 |
52 Week High | 1,181.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 918.60 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 5,249 |
---|---|
Vol. Sold | 2,738,455 |
Sold Value | £28.73m |
Vol. Bought | 1,409,631 |
Bought Value | £14.81m |
PE Ratio | 4.920225 |
Earnings | 213.10 |
Dividend | 51.60 |
Yield | 4.921% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:28 | 1,051.372 | 33 | Unknown* | 1,049.00 | 1,049.50 | 346.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:00 | 1,049.601 | 4,164 | Unknown* | 1,049.00 | 1,049.50 | 43.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:23 | 1,050.331 | 11,352 | Unknown* | 1,049.00 | 1,049.50 | 119.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:54 | 1,050.335 | 16,298 | Unknown* | 1,049.00 | 1,049.50 | 171.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:35 | 1,050.112 | 156,328 | Unknown* | 1,049.00 | 1,049.50 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:17 | 1,052.053 | 22,186 | Unknown* | 1,049.00 | 1,049.50 | 233.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:20 | 1,048.50 | 9,304 | Unknown* | 1,049.00 | 1,049.50 | 97.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:48 | 1,048.50 | 2,852 | Unknown* | 1,049.00 | 1,049.50 | 29.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:49 | 1,048.50 | 32,654 | Unknown* | 1,049.00 | 1,049.50 | 342.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:48 | 1,048.50 | 13,710 | Unknown* | 1,049.00 | 1,049.50 | 143.75k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 20-Dec-23 | Sell | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.56 | GBX | 2,171 | 2,000 |
10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
10-Apr-24 | 08-Apr-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,036.02 | GBX | 14 | 1,035,287 |
10-Apr-24 | 08-Apr-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,036.02 | GBX | 14 | 743,445 |
08-Mar-24 | 07-Mar-24 | Notification of Holding | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,056.50 | GBX | 15 | 743,431 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.