Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksNational Grid Share Price (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price: 832.90
Bid: 835.60
Ask: 836.00
Change: 4.40 (0.53%)
Spread: 0.40 (0.05%)
Open: 821.70
High: 841.90
Low: 821.70
Yest. Close: 828.50
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

National Grid is part of the Gas and Water sector.

National Grid Plc Ord 12 204/473P is listed on the London Stock Exchange, trading with ticker code NG.. It has a market capitalisation of £28,836m, with approximately 3,410m shares in issue. Over the last year, National Grid share price has been traded in a range of 147.5, hitting a high of 892, and a low of 744.5.
National Grid Share Price
Price 832.90
Bid 835.60
Ask 836.00
Change 4.40 (0.53%)
Volume 7,069,158
Open 821.70
High 841.90
Low 821.70
Close 828.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,410m
Market Capitalisation £28,836m
Market Size 2,000
52 Week High 892.00
52 Week High Date 27-Mar-2019
52 Week Low 744.50
52 Week Low Date 27-Dec-2018
# Trades 7,540
Vol. Sold 5,158,471
Sold Value £43m
Vol. Bought 1,325,604
Bought Value £11m
PE Ratio 0.00
Earnings 0.00
Dividend 47.34
Yield 5.684%

Recent Share Trades for National Grid (NG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1918:44:45840.1550,800Buy*835.60836.00426.80kO Ordinary
16-Sep-1918:45:01835.71866Sell*835.60836.00551.57O Ordinary
16-Sep-1917:31:36832.9011,700Sell*835.60836.0097.45kO Ordinary
Delayed publication
16-Sep-1917:31:36832.9011,700Sell*835.60836.0097.45kO Ordinary
Delayed publication
16-Sep-1914:57:45835.18394,932Sell*835.60836.003mO Ordinary
Delayed publication
16-Sep-1917:42:09836.23140,058Buy*835.60836.00334.98kO Ordinary
16-Sep-1917:41:04836.85248,424Buy*835.60836.002mO Ordinary
16-Sep-1917:38:45838.5072,368Buy*835.60836.0019.86kO Ordinary
16-Sep-1917:21:56838.50474Buy*835.60836.00620.49O Ordinary
16-Sep-1917:13:47836.5881,767Buy*835.60836.0014.78kO Ordinary

Directors Deals for National Grid (NG.)

Trade Date Action Notifier Price Currency Amount Holding
09-Sep-19Buy John Pettigrew held the position of CEO at the time of this trade. John Pettigrew838.60GBX181,126,230
09-Sep-19Buy Andrew Agg held the position of CFO at the time of this trade. Andrew Agg838.60GBX1832,228
09-Sep-19Buy Alison Kay held the position of Company Secretary and General Counsel at the time of this trade. Alison Kay838.60GBX1537,481
16-Aug-19Buy Dividends Dean Seavers held the position of Executive Director at the time of this trade. Dean Seavers52.27USD2,046838,476
15-Aug-19Buy Dividends John Pettigrew held the position of CEO at the time of this trade. John Pettigrew849.34GBX2231,126,212

Login to your account

Don't have an account? Click here to register.