Cqs New C.h.y.f Share Price | |
---|---|
Price | 59.00 |
Bid | 58.20 |
Ask | 59.40 |
Change | 0.00 (0.00%) |
Volume | 474,235 |
Open | 58.20 |
High | 59.00 |
Low | 58.20 |
Close | 58.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 426m |
Market Capitalisation | £251m |
Market Size | 7,500 |
52 Week High | 61.60 |
52 Week High Date | 22-Jul-2019 |
52 Week Low | 55.80 |
52 Week Low Date | 28-Jan-2019 |
# Trades | 0 |
---|---|
Vol. Sold | 187,865 |
Sold Value | £110.84k |
Vol. Bought | 201,370 |
Bought Value | £118.81k |
PE Ratio | 31.892 |
Earnings | 1.85 |
Dividend | 4.45 |
Yield | 7.542% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Dec-19 | 16:35:02 | 59.00 | 20,740 | Buy* | 58.20 | 59.00 | 12.24k | UT Uncrossing Trade |
11-Dec-19 | 16:28:19 | 59.00 | 654 | Buy* | 58.20 | 59.00 | 385.86 | A Automatic Execution |
11-Dec-19 | 16:28:19 | 59.00 | 2,570 | Buy* | 58.20 | 59.00 | 1,516 | A Automatic Execution |
11-Dec-19 | 16:27:18 | 59.00 | 977 | Buy* | 58.20 | 59.00 | 576.43 | A Automatic Execution |
11-Dec-19 | 16:25:40 | 58.40 | 1,136 | Sell* | 58.40 | 59.00 | 663.42 | A Automatic Execution |
11-Dec-19 | 16:25:38 | 59.00 | 4,508 | Buy* | 58.40 | 59.00 | 2,660 | A Automatic Execution |
11-Dec-19 | 16:23:18 | 59.00 | 4,918 | Buy* | 58.20 | 59.00 | 2,902 | A Automatic Execution |
11-Dec-19 | 16:22:46 | 58.60 | 676 | Sell* | 58.60 | 59.00 | 396.14 | A Automatic Execution |
11-Dec-19 | 16:22:44 | 59.00 | 5,327 | Sell* | 59.00 | 59.40 | 3,143 | A Automatic Execution |
11-Dec-19 | 16:19:23 | 59.00 | 6,147 | Sell* | 59.00 | 59.40 | 3,627 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
23-Oct-17 | Buy | Ian Cadby held the position of Non-Executive Director at the time of this trade. Ian Cadby | 63.25 | GBX | 25,000 | 25,000 |
31-Jul-15 | Notification of Holding | Duncan Baxter held the position of Non-Executive Director at the time of this trade. Duncan Baxter | 0.00 | 0 | 109,412 | |
25-Jun-15 | Buy | Gavin Breeze held the position of Non-Executive Director at the time of this trade. Gavin Breeze | 60.00 | GBX | 366,666 | 5,799,920 |
02-Apr-15 | Buy | Graeme Ross held the position of Non-Executive Director at the time of this trade. Graeme Ross | 61.70 | GBX | 16,207 | 46,207 |
30-May-12 | Buy | James (Jimmy) West held the position of Non-Executive Chairman at the time of this trade. James (Jimmy) West | 58.68 | GBX | 50,850 | 55,850 |