Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCqs New C.h.y.f Share Price (NCYF)

Share Price Information for Cqs New C.h.y.f (NCYF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.00
Bid: 52.00
Ask: 53.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.92%)
Open: 52.00
High: 53.20
Low: 51.40
Prev. Close: 52.00
NCYF Live PriceLast checked at -
CQS New City High Yield is an Investment Trust

To provide investors with a high gross dividend yield and the potential for capital growth by investing predominantly in fixed interest securities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cqs New City High Yield Fund Limited Ord Npv

Cqs New C.h.y.f is listed in the FTSE All-Share, FTSE Small Cap indices.

Cqs New City High Yield Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code NCYF. It has a market capitalisation of £248m, with approximately 477m shares in issue. Over the last year, Cqs New C.h.y.f share price has been traded in a range of 8.2, hitting a high of 58.2, and a low of 50.
Cqs New C.h.y.f Share Price
Price 52.00
Bid 52.00
Ask 53.00
Change 0.00 (0.00%)
Volume 1,761,342
Open 52.00
High 53.20
Low 51.40
Prev. Close 52.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 477m
Market Capitalisation £248m
Market Size 10,000
52 Week High 58.20
52 Week High Date 25-Oct-2021
52 Week Low 50.00
52 Week Low Date 03-Aug-2022
# Trades 94
Vol. Sold 442,021
Sold Value £229,277.85
Vol. Bought 1,281,479
Bought Value £671,487.66
PE Ratio 5.474
Earnings 9.50
Dividend 4.47
Yield 8.596%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Cqs New C.h.y.f (NCYF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:20:1353.2018,831Unknown*52.0053.0010.02kO Ordinary
12-Aug-2216:35:2652.007,284Sell*52.0053.003,788UT Uncrossing Trade
12-Aug-2216:25:5453.00749Buy*52.0053.00396.97A Automatic Execution
12-Aug-2216:23:5753.007,648Buy*52.2053.004,053A Automatic Execution
12-Aug-2216:23:5753.0023,990Buy*52.2053.0012.71kA Automatic Execution
12-Aug-2216:20:0552.203,312Sell*52.2053.001,729A Automatic Execution
12-Aug-2216:01:5052.59923,000Sell*52.2053.001,578O Ordinary
12-Aug-2216:01:4452.6019,011Unknown*52.2053.0010,000O Ordinary
12-Aug-2215:46:2052.505,000Buy*51.8052.802,625O Ordinary
12-Aug-2215:44:3552.115115,665Sell*51.8052.808,164O Ordinary

Directors Deals for Cqs New C.h.y.f (NCYF)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2221-Jan-22Sell John Newlands held the position of Independent Non-Executive Director at the time of this trade. John Newlands56.82GBX5,00010,000
24-Jan-2221-Jan-22Buy John Newlands held the position of Independent Non-Executive Director at the time of this trade. John Newlands56.76GBX5,00010,000
30-Jun-2130-Jun-21Notification of Holding Caroline Hitch held the position of Chairman at the time of this trade. Caroline Hitch0.000170,000
30-Jun-2130-Jun-21Notification of Holding John Newlands held the position of Independent Non-Executive Director at the time of this trade. John Newlands0.00010,000
30-Jun-2130-Jun-21Notification of Holding Wendy Dorman held the position of Independent Non-Executive Director at the time of this trade. Wendy Dorman0.000112,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.