Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCqs New C.h.y.f Share Price (NCYF)

Share Price Information for Cqs New C.h.y.f (NCYF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.00
Bid: 58.20
Ask: 59.40
Change: 0.00 (0.00%)
Spread: 1.20 (2.06%)
Open: 58.20
High: 59.00
Low: 58.20
Yest. Close: 58.40
NCYF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cqs New City High Yield Fund Limited Ord Npv

Cqs New C.h.y.f is listed in the FTSE All-Share, FTSE Small Cap indices.

Cqs New C.h.y.f is part of the Alternative Investment Instruments sector.

Cqs New City High Yield Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code NCYF. It has a market capitalisation of £251m, with approximately 426m shares in issue. Over the last year, Cqs New C.h.y.f share price has been traded in a range of 5.8, hitting a high of 61.6, and a low of 55.8.
Cqs New C.h.y.f Share Price
Price 59.00
Bid 58.20
Ask 59.40
Change 0.00 (0.00%)
Volume 474,235
Open 58.20
High 59.00
Low 58.20
Close 58.40
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 426m
Market Capitalisation £251m
Market Size 7,500
52 Week High 61.60
52 Week High Date 22-Jul-2019
52 Week Low 55.80
52 Week Low Date 28-Jan-2019
# Trades 0
Vol. Sold 187,865
Sold Value £110.84k
Vol. Bought 201,370
Bought Value £118.81k
PE Ratio 31.892
Earnings 1.85
Dividend 4.45
Yield 7.542%

Recent Share Trades for Cqs New C.h.y.f (NCYF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1916:35:0259.0020,740Buy*58.2059.0012.24kUT Uncrossing Trade
11-Dec-1916:28:1959.00654Buy*58.2059.00385.86A Automatic Execution
11-Dec-1916:28:1959.002,570Buy*58.2059.001,516A Automatic Execution
11-Dec-1916:27:1859.00977Buy*58.2059.00576.43A Automatic Execution
11-Dec-1916:25:4058.401,136Sell*58.4059.00663.42A Automatic Execution
11-Dec-1916:25:3859.004,508Buy*58.4059.002,660A Automatic Execution
11-Dec-1916:23:1859.004,918Buy*58.2059.002,902A Automatic Execution
11-Dec-1916:22:4658.60676Sell*58.6059.00396.14A Automatic Execution
11-Dec-1916:22:4459.005,327Sell*59.0059.403,143A Automatic Execution
11-Dec-1916:19:2359.006,147Sell*59.0059.403,627A Automatic Execution

Directors Deals for Cqs New C.h.y.f (NCYF)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-17Buy Ian Cadby held the position of Non-Executive Director at the time of this trade. Ian Cadby63.25GBX25,00025,000
31-Jul-15Notification of Holding Duncan Baxter held the position of Non-Executive Director at the time of this trade. Duncan Baxter0.000109,412
25-Jun-15Buy Gavin Breeze held the position of Non-Executive Director at the time of this trade. Gavin Breeze60.00GBX366,6665,799,920
02-Apr-15Buy Graeme Ross held the position of Non-Executive Director at the time of this trade. Graeme Ross61.70GBX16,20746,207
30-May-12Buy James (Jimmy) West held the position of Non-Executive Chairman at the time of this trade. James (Jimmy) West58.68GBX50,85055,850

Login to your account

Don't have an account? Click here to register.