Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Cqs New C.h.y.f Share Price (NCYF)

NCYF Information

Buy NCYF Shares
Add NCYF to Watchlist
Add NCYF to Alert
Add NCYF to myTerminal

Share Price Information for Cqs New C.h.y.f (NCYF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.00

Bid: 58.20

Ask: 59.40

Change: 0.00 (0.00%)

Spread: 1.20 (2.06%)

Open: 58.20

High: 59.00

Low: 58.20

Yest. Close: 58.40

NCYF Live Price

Last checked at -

Intraday Cqs New C.h.y.f Share Chart

Cqs New C.h.y.f Share Price
Price	59.00
Bid	58.20
Ask	59.40
Change	0.00 (0.00%)
Volume	474,235
Open	58.20
High	59.00
Low	58.20
Close	58.40
Currency	GBX

3 Month Cqs New C.h.y.f Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	426m
Market Capitalisation	£251m
Market Size	7,500
52 Week High	61.60
52 Week High Date	22-Jul-2019
52 Week Low	55.80
52 Week Low Date	28-Jan-2019

# Trades	0
Vol. Sold	187,865
Sold Value	£110.84k
Vol. Bought	201,370
Bought Value	£118.81k
PE Ratio	31.892
Earnings	1.85
Dividend	4.45
Yield	7.542%

London South East Users info for Cqs New C.h.y.f

Users who watch NCYF also watch: Lloyds, Aviva, Vodafone, Royal Dutch Shell B, BP, Glaxosmithkline, BT, Primary Health, Standard Chartered, Merchants Trust

Users who hold NCYF also hold: Lloyds, HSBC Holdings, Legal & General, Centrica, Royal Dutch Shell B, Merchants Trust, Severn Trent, Aberdeen Lat, Primary Health, United Utilities

Recent Share Trades for Cqs New C.h.y.f (NCYF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Dec-19	16:35:02	59.00	20,740	Buy*	58.20	59.00	12.24k	UT Uncrossing Trade
11-Dec-19	16:28:19	59.00	654	Buy*	58.20	59.00	385.86	A Automatic Execution
11-Dec-19	16:28:19	59.00	2,570	Buy*	58.20	59.00	1,516	A Automatic Execution
11-Dec-19	16:27:18	59.00	977	Buy*	58.20	59.00	576.43	A Automatic Execution
11-Dec-19	16:25:40	58.40	1,136	Sell*	58.40	59.00	663.42	A Automatic Execution
11-Dec-19	16:25:38	59.00	4,508	Buy*	58.40	59.00	2,660	A Automatic Execution
11-Dec-19	16:23:18	59.00	4,918	Buy*	58.20	59.00	2,902	A Automatic Execution
11-Dec-19	16:22:46	58.60	676	Sell*	58.60	59.00	396.14	A Automatic Execution
11-Dec-19	16:22:44	59.00	5,327	Sell*	59.00	59.40	3,143	A Automatic Execution
11-Dec-19	16:19:23	59.00	6,147	Sell*	59.00	59.40	3,627	A Automatic Execution

View more Cqs New C.h.y.f trades

Directors Deals for Cqs New C.h.y.f (NCYF)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
23-Oct-17	Buy	Ian Cadby held the position of Non-Executive Director at the time of this trade. Ian Cadby	63.25	GBX	25,000	25,000
31-Jul-15	Notification of Holding	Duncan Baxter held the position of Non-Executive Director at the time of this trade. Duncan Baxter	0.00		0	109,412
25-Jun-15	Buy	Gavin Breeze held the position of Non-Executive Director at the time of this trade. Gavin Breeze	60.00	GBX	366,666	5,799,920
02-Apr-15	Buy	Graeme Ross held the position of Non-Executive Director at the time of this trade. Graeme Ross	61.70	GBX	16,207	46,207
30-May-12	Buy	James (Jimmy) West held the position of Non-Executive Chairman at the time of this trade. James (Jimmy) West	58.68	GBX	50,850	55,850

View more Cqs New C.h.y.f directors deals

View more Cqs New C.h.y.f share chat