Ninety One Share Price | |
---|---|
Price | 164.30 |
Bid | 163.70 |
Ask | 163.90 |
Change | -0.70 (-0.42%) |
Volume | 661,404 |
Open | 163.70 |
High | 165.50 |
Low | 163.10 |
Prev. Close | 165.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 909.69m |
Market Capitalisation | £1.49b |
Market Size | 15,000 |
52 Week High | 195.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 152.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 714 |
---|---|
Vol. Sold | 173,583 |
Sold Value | £283.70k |
Vol. Bought | 419,347 |
Bought Value | £689.42k |
PE Ratio | 9.027473 |
Earnings | 18.20 |
Dividend | 14.20 |
Yield | 8.643% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:25 | 164.086 | 22,400 | Unknown* | 163.70 | 163.90 | 36.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:40 | 164.899 | 366 | Unknown* | 163.70 | 163.90 | 603.53 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:37 | 163.407 | 1,259 | Unknown* | 163.70 | 163.90 | 2,057 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:37 | 163.982 | 1,428 | Unknown* | 163.70 | 163.90 | 2,342 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:35 | 163.819 | 7,699 | Unknown* | 163.70 | 163.90 | 12.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:43 | 164.30 | 2,252 | Unknown* | 163.70 | 163.90 | 3,700 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:22 | 164.30 | 3,642 | Unknown* | 163.70 | 163.90 | 5,984 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:22 | 164.30 | 596 | Unknown* | 163.70 | 163.90 | 979.23 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:44 | 164.493 | 56 | Unknown* | 163.70 | 163.90 | 92.12 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:44 | 163.716 | 7 | Unknown* | 163.70 | 163.90 | 11.46 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 11-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 31,887 | 2,234,694 |
11-Mar-24 | 07-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 79,132 | 2,202,807 |
11-Mar-24 | 08-Mar-24 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 165.00 | GBX | 45,512 | 1,864,066 |
07-Mar-24 | 05-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 164.00 | GBX | 21,637 | 2,123,675 |
29-Feb-24 | 26-Feb-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 167.86 | GBX | 32,269 | 2,102,038 |