Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNinety One Plc Share Price (N91)

Share Price Information for Ninety One Plc (N91)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 266.60
Bid: 266.40
Ask: 266.60
Change: 0.80 (0.30%)
Spread: 0.20 (0.08%)
Open: 264.40
High: 266.60
Low: 263.60
Prev. Close: 265.80
N91 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ninety One Plc Ord 0.0001

Ninety One Plc is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Ninety One Plc is part of the Brokerage Services sector.

Ninety One Plc Ord 0.0001 is listed on the London Stock Exchange, trading with ticker code N91. It has a market capitalisation of £1,660m, with approximately 623m shares in issue. Over the last year, Ninety One Plc share price has been traded in a range of 77.8, hitting a high of 289, and a low of 211.2.
Ninety One Plc Share Price
Price 266.60
Bid 266.40
Ask 266.60
Change 0.80 (0.30%)
Volume 30,622
Open 264.40
High 266.60
Low 263.60
Prev. Close 265.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 623m
Market Capitalisation £1,660m
Market Size 3,000
52 Week High 289.00
52 Week High Date 07-Jan-2022
52 Week Low 211.20
52 Week Low Date 22-Feb-2021
# Trades 143
Vol. Sold 15,386
Sold Value £40,766.92
Vol. Bought 15,156
Bought Value £40,226.91
PE Ratio 15.775
Earnings 16.90
Dividend 12.60
Yield 4.726%

Recent Share Trades for Ninety One Plc (N91)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2211:20:53266.60975Buy*266.20266.602,599O Ordinary
20-Jan-2211:20:53266.60387Buy*266.20266.601,032A Automatic Execution
20-Jan-2211:20:53266.40538Buy*266.20266.401,433A Automatic Execution
20-Jan-2211:20:53266.40212Buy*266.20266.40564.77A Automatic Execution
20-Jan-2211:20:53266.20100Sell*266.20266.60266.20A Automatic Execution
20-Jan-2211:20:53266.20750Sell*266.20266.601,997A Automatic Execution
20-Jan-2211:20:52266.4048Sell*266.20266.60127.87A Automatic Execution
20-Jan-2211:20:52266.409Sell*266.20266.6023.98A Automatic Execution
20-Jan-2211:20:52266.406Sell*266.40266.6015.98A Automatic Execution
20-Jan-2211:20:52266.40602Sell*266.40266.601,604A Automatic Execution

Directors Deals for Ninety One Plc (N91)

Announced Traded Action Notifier Price Currency Amount Holding
20-Aug-2118-Aug-21Buy Dividends Hendrik du Toit held the position of Chief Executive Officer at the time of this trade. Hendrik du Toit242.80GBX41510,394
08-Jun-2107-Jun-21Transfer From Hendrik du Toit held the position of Chief Executive Officer at the time of this trade. Hendrik du Toit0.007,953510,312
08-Jun-2107-Jun-21Transfer From Kim Mary McFarland held the position of Finance Director at the time of this trade. Kim Mary McFarland0.006,22499,310
03-Jun-2101-Jun-21Transfer From Kim Mary McFarland held the position of Finance Director at the time of this trade. Kim Mary McFarland0.007,22093,086
03-Jun-2101-Jun-21Transfer From Hendrik du Toit held the position of Chief Executive Officer at the time of this trade. Hendrik du Toit0.007,220502,359

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.