Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksNinety One Plc Share Price (N91)

Share Price Information for Ninety One Plc (N91)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 229.00
Bid: 228.80
Ask: 229.20
Change: -6.80 (-2.88%)
Spread: 0.40 (0.17%)
Open: 234.40
High: 235.60
Low: 228.80
Yest. Close: 235.80
N91 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ninety One Plc Ord 0.0001

Ninety One Plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ninety One Plc is part of the Financials sector.

Ninety One Plc Ord 0.0001 is listed on the London Stock Exchange, trading with ticker code N91. It has a market capitalisation of £2,113m, with approximately 923m shares in issue. Over the last year, Ninety One Plc share price has been traded in a range of 129, hitting a high of 249.8, and a low of 120.8.
Ninety One Plc Share Price
Price 229.00
Bid 228.80
Ask 229.20
Change -6.80 (-2.88%)
Volume 381,321
Open 234.40
High 235.60
Low 228.80
Close 235.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 923m
Market Capitalisation £2,113m
Market Size 3,000
52 Week High 249.80
52 Week High Date 11-Jan-2021
52 Week Low 120.80
52 Week Low Date 19-Mar-2020
# Trades 697
Vol. Sold 251,476
Sold Value £575.88k
Vol. Bought 129,845
Bought Value £297.35k
PE Ratio 13.631
Earnings 16.80
Dividend 5.90
Yield 2.576%

Recent Share Trades for Ninety One Plc (N91)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:07:47229.011675Buy*228.80229.201,546O Ordinary
22-Jan-2116:57:04232.39371Buy*228.80229.20165.00O Ordinary
22-Jan-2116:35:14229.00147,696Unknown*228.80229.20338.22kUT Uncrossing Trade
22-Jan-2116:29:55228.8034Sell*228.80229.2077.79A Automatic Execution
22-Jan-2116:29:48229.2036Buy*228.80229.2082.51A Automatic Execution
22-Jan-2116:29:44228.80159Sell*228.80229.20363.79A Automatic Execution
22-Jan-2116:29:44229.20152Buy*228.80229.20348.38A Automatic Execution
22-Jan-2116:29:40228.80120Sell*228.80229.20274.56A Automatic Execution
22-Jan-2116:29:17229.20615Buy*228.80229.201,410A Automatic Execution
22-Jan-2116:29:17229.201,000Buy*229.00229.202,292A Automatic Execution

Directors Deals for Ninety One Plc (N91)

Announced Traded Action Notifier Price Currency Amount Holding
25-Sep-2024-Sep-20Buy Victoria Cochrane held the position of Independent Non-Executive Director at the time of this trade. Victoria Cochrane197.27GBX10,08110,081
23-Sep-2022-Sep-20Buy Kim Mary McFarland held the position of Finance Director at the time of this trade. Kim Mary McFarland204.33GBX265,00015,410,437
23-Sep-2022-Sep-20Buy Hendrik du Toit held the position of Chief Executive Officer at the time of this trade. Hendrik du Toit204.33GBX265,00010,377,125
22-Sep-2021-Sep-20Buy Kim Mary McFarland held the position of Finance Director at the time of this trade. Kim Mary McFarland208.66GBX275,00115,145,437
22-Sep-2021-Sep-20Buy Hendrik du Toit held the position of Chief Executive Officer at the time of this trade. Hendrik du Toit208.66GBX275,00110,112,125
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.