John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksInv Msci Usa Share Price (MXUS)

Share Price Information for Inv Msci Usa (MXUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.085
Bid: 100.73
Ask: 100.92
Change: 0.00 (0.00%)
Spread: 0.19 (0.19%)
Open: 99.085
High: 99.17
Low: 98.82
Yest. Close: 99.085
MXUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Msci Usa Ucits Etf
Invesco Markets Plc Invesco Msci Usa Ucits Etf is listed on the London Stock Exchange, trading with ticker code MXUS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Msci Usa share price has been traded in a range of 40.53, hitting a high of 100.4, and a low of 59.87.
Inv Msci Usa Share Price
Price 99.085
Bid 100.73
Ask 100.92
Change 0.00 (0.00%)
Volume 0
Open 99.085
High 99.17
Low 98.82
Close 99.085
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 320
52 Week High 100.40
52 Week High Date 18-Nov-2020
52 Week Low 59.87
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Msci Usa (MXUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2014:17:1699.565956,319Sell*100.23100.376mO Ordinary
Delayed publication
Historical
23-Nov-2014:17:160.00-56,319Sell*100.23100.370.00O Ordinary
Deletion
Delayed publication
Historical
23-Nov-2015:33:2498.82480Sell*98.8199.3747.43kA Automatic Execution
23-Nov-2015:33:2499.17200Sell*99.1799.3719.83kA Automatic Execution
23-Nov-2014:17:160.0056,319Sell*99.3299.500.00O Ordinary
20-Nov-2015:52:5399.421Buy*99.2999.4399.42A Automatic Execution
20-Nov-2015:03:2799.35692Sell*99.3599.4268.75kA Automatic Execution
20-Nov-2015:03:1499.37808Sell*99.3799.4480.29kA Automatic Execution
20-Nov-2015:02:2799.40683Sell*99.4099.5067.89kA Automatic Execution
20-Nov-2015:00:0199.39705Sell*99.3999.4570.07kA Automatic Execution

Directors Deals for Inv Msci Usa (MXUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.