Metro Bank Share Price | |
---|---|
Price | 32.95 |
Bid | 32.05 |
Ask | 33.45 |
Change | 0.00 (0.00%) |
Volume | 25,375 |
Open | 32.95 |
High | 32.95 |
Low | 32.95 |
Prev. Close | 32.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 672.68m |
Market Capitalisation | £221.65m |
Market Size | 5,000 |
52 Week High | 127.50 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 28.30 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 308 |
Sold Value | £N/A |
Vol. Bought | 25,044 |
Bought Value | £8.29k |
PE Ratio | 2.387681 |
Earnings | 13.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:12:37 | 33.45 | 37 | Buy* | 32.00 | 33.45 | 12.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:12:37 | 33.45 | 5 | Buy* | 32.00 | 33.45 | 1.67 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:12:37 | 33.45 | 2 | Buy* | 32.00 | 33.45 | 0.67 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:12:37 | 32.00 | 18 | Sell* | 32.00 | 33.45 | 5.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:21 | 33.45 | 23 | Unknown* | 32.05 | 33.45 | 7.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:02:22 | 33.10 | 25,000 | Buy* | 32.05 | 33.55 | 8,275 | O Ordinary |
26-Apr-24 | 08:02:20 | 32.587 | 290 | Sell* | 32.05 | 33.55 | 94.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Sell | Ian Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson | 38.32 | GBX | 15,000 | 15,000 |
30-Nov-23 | 30-Nov-23 | Placing | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 30.00 | GBX | 200,000 | 200,498 |
30-Nov-23 | 30-Nov-23 | Placing | Daniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin | 30.00 | GBX | 5,833,333 | 8,183,333 |
07-Mar-23 | 06-Mar-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 140.91 | GBX | 107 | 498 |
07-Feb-23 | 06-Feb-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 134.21 | GBX | 111 | 391 |